Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2022	+0.10 / +0.28%	35.80	36.30	35.80	35.90	36.00	30.39	169,500
12/16/2022	-0.10 / -0.28%	36.00	36.00	35.70	35.80	35.80	30.30	163,300
12/15/2022	0.00 / 0.00%	35.80	36.10	35.60	35.70	35.90	30.22	93,000
12/14/2022	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.70	30.30	285,100
12/13/2022	-0.50 / -1.37%	36.30	36.30	35.00	35.90	35.80	30.39	131,100
12/12/2022	-0.90 / -2.44%	36.90	37.00	35.90	36.00	36.40	30.47	178,000
12/9/2022	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.90	30.98	61,600
12/8/2022	-0.50 / -1.34%	37.50	37.50	36.80	36.90	37.10	31.23	180,400
12/7/2022	-0.20 / -0.53%	37.50	38.00	37.00	37.30	37.40	31.57	98,700
12/6/2022	-1.20 / -3.13%	38.40	38.40	37.00	37.20	37.50	31.49	114,300
12/5/2022	+0.80 / +2.13%	37.90	38.70	37.90	38.30	38.40	32.42	102,800
12/2/2022	+0.40 / +1.06%	37.20	38.00	37.20	38.00	37.50	32.16	113,200
12/1/2022	0.00 / 0.00%	37.10	38.00	37.10	37.10	37.60	31.40	115,200
11/30/2022	+0.30 / +0.81%	36.90	37.40	36.90	37.40	37.10	31.66	96,000
11/29/2022	+0.50 / +1.37%	36.80	37.60	36.50	37.00	37.10	31.32	100,300
11/28/2022	+0.90 / +2.51%	36.00	36.80	36.00	36.70	36.50	31.06	294,300
11/25/2022	+0.60 / +1.71%	35.10	36.10	35.10	35.70	35.80	30.22	79,800
11/24/2022	-0.10 / -0.28%	35.20	35.30	35.00	35.10	35.10	29.71	86,200
11/23/2022	+0.30 / +0.85%	35.00	35.40	34.50	35.40	35.20	29.96	60,800
11/22/2022	0.00 / 0.00%	35.20	35.40	35.00	35.00	35.10	29.62	102,600
11/21/2022	+0.90 / +2.62%	34.50	35.30	34.50	35.20	35.00	29.79	353,300
11/18/2022	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.30	29.37	75,000
11/17/2022	+1.80 / +5.42%	33.20	35.00	33.20	35.00	34.70	29.62	123,000
11/16/2022	+0.20 / +0.58%	33.00	35.00	31.20	34.50	33.20	29.20	459,300
11/15/2022	-2.60 / -7.01%	36.40	36.70	31.70	34.50	34.30	29.20	256,500
11/14/2022	0.00 / 0.00%	37.30	37.60	36.50	37.30	37.10	31.57	82,300
11/11/2022	+1.40 / +3.83%	37.00	38.00	36.60	38.00	37.30	32.16	210,200
11/10/2022	-3.70 / -9.34%	39.10	39.70	35.60	35.90	36.60	30.39	252,100
11/9/2022	-0.90 / -2.24%	40.20	40.20	39.30	39.30	39.60	33.26	74,800
11/8/2022	-0.50 / -1.22%	41.00	41.00	39.50	40.50	40.20	34.28	127,300

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%