Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	+0.70 / +1.61%	43.30	44.40	43.20	44.20	43.83	23.75	897,300
12/11/2018	+0.10 / +0.23%	43.30	43.50	43.00	43.50	43.31	23.37	268,700
12/10/2018	0.00 / 0.00%	43.40	43.40	42.90	43.40	43.13	23.32	177,800
12/7/2018	+0.40 / +0.93%	43.00	43.70	43.00	43.40	43.38	23.32	1,125,200
12/6/2018	-0.10 / -0.23%	43.00	43.20	42.60	43.00	42.85	23.10	273,500
12/5/2018	+0.60 / +1.41%	42.50	43.40	42.10	43.10	42.99	23.16	797,300
12/4/2018	+0.20 / +0.47%	42.30	42.60	42.00	42.50	42.24	22.83	252,600
12/3/2018	+0.40 / +0.95%	41.90	42.40	41.80	42.30	42.02	22.73	447,500
11/30/2018	0.00 / 0.00%	43.50	43.50	41.70	42.20	41.91	22.67	301,700
11/29/2018	-0.10 / -0.24%	42.50	42.70	42.00	42.20	42.35	22.67	252,500
11/28/2018	+0.30 / +0.71%	42.10	42.40	41.90	42.30	42.10	22.73	157,400
11/27/2018	0.00 / 0.00%	42.00	42.60	41.90	42.00	42.19	22.56	389,200
11/26/2018	-0.40 / -0.94%	42.10	42.10	41.80	42.00	41.89	22.56	141,800
11/23/2018	-0.50 / -1.17%	42.80	43.40	42.20	42.30	42.43	22.73	386,584
11/22/2018	+0.30 / +0.71%	42.60	43.60	42.30	42.80	43.00	22.99	391,760
11/21/2018	-0.40 / -0.93%	42.60	42.60	42.00	42.50	42.29	22.83	251,500
11/20/2018	-0.20 / -0.46%	42.80	42.90	42.60	42.90	42.78	23.05	130,000
11/19/2018	+0.80 / +1.89%	42.70	43.30	42.70	43.10	43.00	23.16	290,100
11/16/2018	+1.70 / +4.15%	41.30	43.00	41.30	42.70	42.32	22.94	1,305,700
11/15/2018	+0.40 / +0.99%	40.60	41.40	40.60	41.00	41.04	22.03	210,400
11/14/2018	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.68	21.81	248,300
11/13/2018	0.00 / 0.00%	41.00	41.00	40.30	41.00	40.68	22.03	244,900
11/12/2018	-0.10 / -0.24%	40.00	41.30	40.00	41.00	41.03	22.03	369,500
11/9/2018	-0.30 / -0.73%	41.00	41.40	41.00	41.00	41.15	22.03	375,000
11/8/2018	+0.30 / +0.73%	41.00	41.70	41.00	41.30	41.43	22.19	448,300
11/7/2018	-0.20 / -0.49%	41.40	41.50	40.70	41.00	41.12	22.03	394,100
11/6/2018	-0.10 / -0.24%	41.30	41.60	41.20	41.20	41.37	22.13	329,900
11/5/2018	0.00 / 0.00%	41.40	41.70	41.00	41.30	41.45	22.19	287,000
11/2/2018	-0.20 / -0.48%	41.00	41.60	41.00	41.20	41.32	22.13	268,200
11/1/2018	-0.20 / -0.48%	41.60	41.70	41.30	41.40	41.45	22.24	184,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%