Friday, November 29, 2024 7:24:02 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.90 +0.10/+0.20%
3:05:01 PM
Closing price on 11/9/2022
39.30 -0.90/-2.24%
Open 40.20
High 40.20
Low 39.30
Volume 74,800
Split-adjusted Price 33.26

Create Alert at: 47 53 56 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2022 -0.90 / -2.24% 40.20 40.20 39.30 39.30 39.60 33.26 74,800
11/8/2022 -0.50 / -1.22% 41.00 41.00 39.50 40.50 40.20 34.28 127,300
11/7/2022 -1.00 / -2.39% 41.80 41.80 40.80 40.80 41.00 34.53 109,200
11/4/2022 -0.70 / -1.65% 42.40 42.40 41.40 41.70 41.80 35.30 69,600
11/3/2022 -0.50 / -1.17% 42.50 42.70 42.20 42.40 42.40 35.89 105,800
11/2/2022 -1.00 / -2.30% 43.20 43.50 42.50 42.50 42.90 35.97 121,700
11/1/2022 +0.40 / +0.93% 43.20 43.70 43.00 43.50 43.50 36.82 97,200
10/31/2022 +0.30 / +0.69% 43.50 43.70 42.50 43.70 43.10 36.99 119,100
10/28/2022 0.00 / 0.00% 43.50 43.70 43.30 43.50 43.40 36.82 28,800
10/27/2022 +0.30 / +0.69% 43.50 43.50 43.20 43.50 43.50 36.82 93,700
10/26/2022 +0.10 / +0.23% 43.50 43.50 43.00 43.30 43.20 36.65 68,900
10/25/2022 +0.20 / +0.46% 43.30 43.70 42.90 43.50 43.20 36.82 258,100
10/24/2022 -0.40 / -0.92% 43.00 43.50 42.50 43.10 43.30 36.48 234,900
10/21/2022 -0.30 / -0.69% 43.80 44.00 43.00 43.30 43.50 36.65 135,300
10/20/2022 +0.50 / +1.15% 43.30 43.90 43.00 43.80 43.60 37.07 158,600
10/19/2022 +0.50 / +1.16% 43.40 43.60 42.70 43.50 43.30 36.82 225,500
10/18/2022 +0.70 / +1.64% 43.00 43.40 42.80 43.40 43.00 36.73 118,500
10/17/2022 -0.90 / -2.07% 42.50 43.20 42.50 42.50 42.70 35.97 116,100
10/14/2022 +1.50 / +3.57% 42.30 43.90 42.30 43.50 43.40 36.82 178,800
10/13/2022 +0.10 / +0.24% 42.10 42.60 41.60 42.30 42.00 35.80 35,800
10/12/2022 +0.90 / +2.15% 41.70 42.80 41.50 42.80 42.20 36.23 175,800
10/11/2022 +0.20 / +0.48% 41.90 42.10 41.70 42.00 41.90 35.55 233,100
10/10/2022 -0.60 / -1.41% 42.50 42.50 41.20 41.90 41.80 35.46 124,100
10/7/2022 -0.10 / -0.23% 43.00 43.00 41.50 43.00 42.50 36.40 348,800
10/6/2022 -0.60 / -1.36% 44.00 44.00 42.90 43.40 43.10 36.73 224,200
10/5/2022 +0.40 / +0.92% 43.90 44.20 43.70 44.10 44.00 37.33 103,687
10/4/2022 +0.10 / +0.23% 43.80 44.80 43.00 43.90 43.70 37.16 307,400
10/3/2022 -0.50 / -1.13% 44.20 44.50 43.30 43.70 43.80 36.99 135,300
9/30/2022 +0.20 / +0.45% 44.50 45.00 43.40 45.00 44.20 38.09 381,000
9/29/2022 -0.70 / -1.55% 45.20 45.40 44.40 44.50 44.80 37.66 306,900
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.