Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	+0.10 / +0.34%	29.00	29.30	29.00	29.10	29.20	17.93	204,500
11/7/2019	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.02	17.87	50,000
11/6/2019	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.98	17.87	32,400
11/5/2019	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.05	17.87	68,500
11/4/2019	-0.10 / -0.34%	29.20	29.50	29.00	29.10	29.29	17.93	166,100
11/1/2019	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.15	17.99	35,400
10/31/2019	-0.20 / -0.68%	29.50	29.80	29.10	29.20	29.56	17.99	105,700
10/30/2019	+0.40 / +1.38%	28.70	29.50	28.70	29.40	29.17	18.12	525,700
10/29/2019	+0.20 / +0.69%	28.80	29.00	28.70	29.00	28.88	17.87	911,200
10/28/2019	-0.20 / -0.69%	28.90	28.90	28.70	28.80	28.87	17.75	190,900
10/25/2019	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.01	17.87	70,800
10/24/2019	-0.20 / -0.68%	29.30	29.30	29.00	29.10	29.14	17.93	98,200
10/23/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.30	29.29	18.05	200,400
10/22/2019	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.29	18.12	144,500
10/21/2019	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.32	18.05	166,300
10/18/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.26	17.99	182,500
10/17/2019	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	18.05	118,000
10/16/2019	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	18.05	155,344
10/15/2019	-0.20 / -0.67%	29.80	29.80	29.40	29.50	29.53	18.18	110,900
10/14/2019	+0.10 / +0.34%	29.60	29.80	29.60	29.70	29.71	18.30	177,000
10/11/2019	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.60	18.24	230,600
10/10/2019	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.58	18.24	148,300
10/9/2019	-0.10 / -0.34%	29.80	29.80	29.60	29.70	29.67	18.30	90,700
10/8/2019	0.00 / 0.00%	29.20	29.90	29.20	29.80	29.83	18.36	241,564
10/7/2019	+0.10 / +0.34%	29.70	29.90	29.70	29.80	29.80	18.36	344,444
10/4/2019	0.00 / 0.00%	29.70	29.80	29.60	29.70	29.71	18.30	141,100
10/3/2019	-0.10 / -0.34%	29.60	29.80	29.60	29.70	29.68	18.30	59,900
10/2/2019	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.77	18.36	86,182
10/1/2019	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.79	18.36	250,000
9/30/2019	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.71	18.30	708,726

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%