Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.80 / +1.59%	50.40	51.40	49.70	51.00	50.50	35.02	1,122,612
11/4/2021	-0.10 / -0.20%	50.60	51.00	50.00	50.50	50.20	34.67	608,400
11/3/2021	-0.10 / -0.20%	50.60	51.50	49.90	50.40	50.60	34.61	1,568,200
11/2/2021	-0.60 / -1.17%	51.00	51.00	50.30	50.60	50.50	34.74	1,137,300
11/1/2021	-1.20 / -2.29%	52.00	52.30	50.70	51.10	51.20	35.09	1,350,700
10/29/2021	+0.80 / +1.57%	51.40	52.90	51.00	51.90	52.30	35.64	1,339,300
10/28/2021	+1.50 / +2.98%	50.60	52.10	50.00	51.80	51.10	35.57	1,534,700
10/27/2021	+1.10 / +2.22%	50.40	50.70	50.10	50.70	50.30	34.81	725,600
10/26/2021	+1.00 / +2.03%	49.60	50.40	49.00	50.30	49.60	34.54	741,500
10/25/2021	-0.20 / -0.40%	50.00	50.20	48.90	49.50	49.30	33.99	1,413,500
10/22/2021	-1.10 / -2.16%	50.90	50.90	49.10	49.80	49.70	34.19	1,835,100
10/21/2021	-1.00 / -1.93%	51.80	51.80	50.60	50.70	50.90	34.81	1,161,200
10/20/2021	-0.20 / -0.39%	51.90	52.00	51.10	51.60	51.70	35.43	759,900
10/19/2021	0.00 / 0.00%	51.90	52.20	51.60	52.00	51.80	35.70	585,400
10/18/2021	+0.10 / +0.19%	51.80	52.60	51.70	52.00	52.00	35.70	1,329,000
10/15/2021	-0.20 / -0.38%	52.30	52.50	51.60	51.80	51.90	35.57	959,300
10/14/2021	+0.70 / +1.36%	51.70	52.40	51.70	52.30	52.00	35.91	1,519,500
10/13/2021	-0.60 / -1.15%	52.10	52.10	51.30	51.70	51.60	35.50	1,226,400
10/12/2021	-1.10 / -2.07%	53.20	53.40	51.80	52.10	52.30	35.77	1,704,600
10/11/2021	+0.30 / +0.57%	53.10	53.90	52.70	53.10	53.20	36.46	1,289,200
10/8/2021	+0.70 / +1.34%	52.70	54.00	52.00	53.00	52.80	36.39	1,580,900
10/7/2021	+1.00 / +1.94%	52.00	52.90	51.80	52.60	52.30	36.12	2,400,500
10/6/2021	+0.10 / +0.19%	52.00	52.00	51.40	51.90	51.60	35.64	1,046,400
10/5/2021	+0.50 / +0.98%	51.50	52.20	51.40	51.60	51.80	35.43	1,195,200
10/4/2021	+0.10 / +0.19%	51.30	51.80	50.80	51.50	51.10	35.36	852,100
10/1/2021	-0.40 / -0.77%	51.50	52.10	51.00	51.30	51.40	35.22	1,055,200
9/30/2021	-0.20 / -0.39%	51.80	52.40	51.20	51.30	51.70	35.22	610,300
9/29/2021	+0.60 / +1.17%	51.20	52.00	51.00	51.70	51.50	35.50	450,200
9/28/2021	+0.30 / +0.58%	50.90	51.80	50.10	51.60	51.10	35.43	453,300
9/27/2021	-2.00 / -3.78%	53.00	53.00	50.70	50.90	51.30	34.95	1,208,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	42,000	10.20	-1.45%
AGM	0	2.30	0.00%
AGX	0	240.60	0.00%
AIG	6,000	47.30	0.00%
ANT	1,300	28.50	3.45%
APF	7,500	47.90	1.70%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%