Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.30 / +0.81%	36.90	37.40	36.90	37.40	37.10	31.66	96,000
11/29/2022	+0.50 / +1.37%	36.80	37.60	36.50	37.00	37.10	31.32	100,300
11/28/2022	+0.90 / +2.51%	36.00	36.80	36.00	36.70	36.50	31.06	294,300
11/25/2022	+0.60 / +1.71%	35.10	36.10	35.10	35.70	35.80	30.22	79,800
11/24/2022	-0.10 / -0.28%	35.20	35.30	35.00	35.10	35.10	29.71	86,200
11/23/2022	+0.30 / +0.85%	35.00	35.40	34.50	35.40	35.20	29.96	60,800
11/22/2022	0.00 / 0.00%	35.20	35.40	35.00	35.00	35.10	29.62	102,600
11/21/2022	+0.90 / +2.62%	34.50	35.30	34.50	35.20	35.00	29.79	353,300
11/18/2022	0.00 / 0.00%	34.70	34.70	34.00	34.70	34.30	29.37	75,000
11/17/2022	+1.80 / +5.42%	33.20	35.00	33.20	35.00	34.70	29.62	123,000
11/16/2022	+0.20 / +0.58%	33.00	35.00	31.20	34.50	33.20	29.20	459,300
11/15/2022	-2.60 / -7.01%	36.40	36.70	31.70	34.50	34.30	29.20	256,500
11/14/2022	0.00 / 0.00%	37.30	37.60	36.50	37.30	37.10	31.57	82,300
11/11/2022	+1.40 / +3.83%	37.00	38.00	36.60	38.00	37.30	32.16	210,200
11/10/2022	-3.70 / -9.34%	39.10	39.70	35.60	35.90	36.60	30.39	252,100
11/9/2022	-0.90 / -2.24%	40.20	40.20	39.30	39.30	39.60	33.26	74,800
11/8/2022	-0.50 / -1.22%	41.00	41.00	39.50	40.50	40.20	34.28	127,300
11/7/2022	-1.00 / -2.39%	41.80	41.80	40.80	40.80	41.00	34.53	109,200
11/4/2022	-0.70 / -1.65%	42.40	42.40	41.40	41.70	41.80	35.30	69,600
11/3/2022	-0.50 / -1.17%	42.50	42.70	42.20	42.40	42.40	35.89	105,800
11/2/2022	-1.00 / -2.30%	43.20	43.50	42.50	42.50	42.90	35.97	121,700
11/1/2022	+0.40 / +0.93%	43.20	43.70	43.00	43.50	43.50	36.82	97,200
10/31/2022	+0.30 / +0.69%	43.50	43.70	42.50	43.70	43.10	36.99	119,100
10/28/2022	0.00 / 0.00%	43.50	43.70	43.30	43.50	43.40	36.82	28,800
10/27/2022	+0.30 / +0.69%	43.50	43.50	43.20	43.50	43.50	36.82	93,700
10/26/2022	+0.10 / +0.23%	43.50	43.50	43.00	43.30	43.20	36.65	68,900
10/25/2022	+0.20 / +0.46%	43.30	43.70	42.90	43.50	43.20	36.82	258,100
10/24/2022	-0.40 / -0.92%	43.00	43.50	42.50	43.10	43.30	36.48	234,900
10/21/2022	-0.30 / -0.69%	43.80	44.00	43.00	43.30	43.50	36.65	135,300
10/20/2022	+0.50 / +1.15%	43.30	43.90	43.00	43.80	43.60	37.07	158,600

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%