Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.60 / -1.08%	54.80	55.10	53.50	54.90	54.10	43.68	1,367,500
11/26/2021	-1.20 / -2.12%	56.30	56.50	55.00	55.40	55.50	44.07	1,178,000
11/25/2021	-0.30 / -0.53%	56.60	58.00	55.70	56.30	56.60	44.79	1,336,800
11/24/2021	+1.60 / +2.90%	55.20	57.00	55.20	56.80	56.60	45.19	1,192,300
11/23/2021	+0.60 / +1.08%	54.80	56.00	54.10	55.90	55.20	44.47	1,018,100
11/22/2021	-1.00 / -1.77%	56.40	56.50	54.20	55.40	55.30	44.07	2,117,300
11/19/2021	+0.80 / +1.44%	56.00	57.40	53.90	56.50	56.40	44.95	2,452,200
11/18/2021	+1.20 / +2.19%	54.80	56.20	54.80	56.00	55.70	44.55	2,248,500
11/17/2021	0.00 / 0.00%	55.00	55.40	54.30	55.00	54.80	43.75	1,364,800
11/16/2021	0.00 / 0.00%	55.90	55.90	54.50	55.10	55.00	43.83	1,269,500
11/15/2021	+2.00 / +3.71%	54.50	56.60	54.10	55.90	55.10	44.47	2,908,800
11/12/2021	+1.40 / +2.65%	53.00	54.50	52.60	54.20	53.90	43.12	3,451,600
11/11/2021	+0.30 / +0.57%	53.00	53.60	51.80	52.80	52.80	42.00	1,649,100
11/10/2021	+0.50 / +0.95%	52.50	53.80	51.70	53.10	52.50	42.24	2,269,000
11/9/2021	-0.40 / -0.76%	53.10	53.50	52.10	52.40	52.60	41.69	1,048,600
11/8/2021	+2.60 / +5.15%	51.00	54.50	51.00	53.10	52.77	42.24	4,173,500
11/5/2021	+0.80 / +1.59%	50.40	51.40	49.70	51.00	50.50	40.57	1,122,612
11/4/2021	-0.10 / -0.20%	50.60	51.00	50.00	50.50	50.20	40.17	608,400
11/3/2021	-0.10 / -0.20%	50.60	51.50	49.90	50.40	50.60	40.10	1,568,200
11/2/2021	-0.60 / -1.17%	51.00	51.00	50.30	50.60	50.50	40.25	1,137,300
11/1/2021	-1.20 / -2.29%	52.00	52.30	50.70	51.10	51.20	40.65	1,350,700
10/29/2021	+0.80 / +1.57%	51.40	52.90	51.00	51.90	52.30	41.29	1,339,300
10/28/2021	+1.50 / +2.98%	50.60	52.10	50.00	51.80	51.10	41.21	1,534,700
10/27/2021	+1.10 / +2.22%	50.40	50.70	50.10	50.70	50.30	40.33	725,600
10/26/2021	+1.00 / +2.03%	49.60	50.40	49.00	50.30	49.60	40.02	741,500
10/25/2021	-0.20 / -0.40%	50.00	50.20	48.90	49.50	49.30	39.38	1,413,500
10/22/2021	-1.10 / -2.16%	50.90	50.90	49.10	49.80	49.70	39.62	1,835,100
10/21/2021	-1.00 / -1.93%	51.80	51.80	50.60	50.70	50.90	40.33	1,161,200
10/20/2021	-0.20 / -0.39%	51.90	52.00	51.10	51.60	51.70	41.05	759,900
10/19/2021	0.00 / 0.00%	51.90	52.20	51.60	52.00	51.80	41.37	585,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%