Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.40 / -1.32%	30.10	30.10	29.70	29.80	29.91	16.85	100,919
11/22/2019	-0.30 / -0.98%	30.40	30.50	30.00	30.20	30.18	17.08	204,100
11/21/2019	0.00 / 0.00%	30.20	30.50	30.20	30.50	30.41	17.25	104,000
11/20/2019	0.00 / 0.00%	30.60	30.60	30.20	30.50	30.41	17.25	175,000
11/19/2019	0.00 / 0.00%	30.50	30.50	30.10	30.50	30.43	17.25	291,900
11/18/2019	0.00 / 0.00%	30.50	30.60	30.20	30.50	30.48	17.25	243,500
11/15/2019	+0.40 / +1.33%	30.10	30.70	30.00	30.50	30.50	17.25	328,000
11/14/2019	+0.60 / +2.03%	29.50	30.10	29.50	30.10	29.93	17.02	1,007,600
11/13/2019	+0.20 / +0.68%	29.30	29.80	29.20	29.50	29.54	16.68	327,900
11/12/2019	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.22	16.57	103,800
11/11/2019	-0.10 / -0.34%	29.10	29.20	29.00	29.10	29.18	16.46	100,200
11/8/2019	+0.10 / +0.34%	29.00	29.30	29.00	29.10	29.20	16.46	204,500
11/7/2019	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.02	16.40	50,000
11/6/2019	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.98	16.40	32,400
11/5/2019	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.05	16.40	68,500
11/4/2019	-0.10 / -0.34%	29.20	29.50	29.00	29.10	29.29	16.46	166,100
11/1/2019	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.15	16.52	35,400
10/31/2019	-0.20 / -0.68%	29.50	29.80	29.10	29.20	29.56	16.52	105,700
10/30/2019	+0.40 / +1.38%	28.70	29.50	28.70	29.40	29.17	16.63	525,700
10/29/2019	+0.20 / +0.69%	28.80	29.00	28.70	29.00	28.88	16.40	911,200
10/28/2019	-0.20 / -0.69%	28.90	28.90	28.70	28.80	28.87	16.29	190,900
10/25/2019	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.01	16.40	70,800
10/24/2019	-0.20 / -0.68%	29.30	29.30	29.00	29.10	29.14	16.46	98,200
10/23/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.30	29.29	16.57	200,400
10/22/2019	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.29	16.63	144,500
10/21/2019	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.32	16.57	166,300
10/18/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.26	16.52	182,500
10/17/2019	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	16.57	118,000
10/16/2019	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	16.57	155,344
10/15/2019	-0.20 / -0.67%	29.80	29.80	29.40	29.50	29.53	16.68	110,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	408,700	16.40	1.23%
AFX	104,300	10.15	0.00%
AGM	0	1.90	0.00%
AGX	0	140.00	0.00%
AIG	6,600	49.70	-0.60%
ANT	35,800	18.20	-2.93%
APF	19,800	45.00	0.00%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%