Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	-1.10 / -1.79%	61.40	61.40	60.00	60.20	60.66	26.17	209,799
11/16/2017	-0.50 / -0.81%	61.80	61.80	61.20	61.30	61.35	26.64	108,937
11/15/2017	0.00 / 0.00%	61.60	62.20	61.60	61.80	61.87	26.86	116,511
11/14/2017	-0.10 / -0.16%	61.90	61.90	61.00	61.80	61.59	26.86	112,580
11/13/2017	-1.40 / -2.21%	63.20	63.20	61.20	61.90	61.89	26.91	140,716
11/10/2017	+0.50 / +0.80%	62.80	64.00	62.80	63.20	63.34	27.47	127,151
11/9/2017	+0.70 / +1.13%	62.00	63.00	61.10	62.70	62.31	27.25	119,270
11/8/2017	-1.10 / -1.74%	63.60	63.60	61.10	62.00	61.89	26.95	289,716
11/7/2017	-2.70 / -4.10%	66.50	66.50	62.30	63.10	63.63	27.43	300,351
11/6/2017	+5.90 / +9.85%	62.00	68.60	62.00	65.80	65.88	28.60	433,350
11/3/2017	+5.50 / +9.73%	57.00	62.00	57.00	62.00	59.88	26.95	556,416
11/2/2017	+2.00 / +3.67%	54.60	57.00	54.60	56.50	55.98	24.56	383,450
11/1/2017	-0.30 / -0.55%	54.50	55.00	54.00	54.50	54.38	23.69	175,919
10/31/2017	-0.10 / -0.18%	55.20	55.50	54.50	54.80	54.91	23.82	251,613
10/30/2017	+1.90 / +3.58%	53.00	57.00	52.50	54.90	54.94	23.86	384,100
10/27/2017	-0.30 / -0.54%	55.50	56.10	51.00	54.90	53.02	23.86	681,073
10/26/2017	-1.60 / -2.82%	56.90	58.00	55.10	55.20	55.95	23.99	239,600
10/25/2017	-4.40 / -7.19%	61.00	61.00	52.50	56.80	57.75	24.69	396,929
10/24/2017	-3.90 / -5.99%	65.00	65.00	60.60	61.20	61.47	26.60	333,560
10/23/2017	-1.40 / -2.11%	66.40	66.40	64.80	65.10	65.29	28.30	120,960
10/20/2017	-0.10 / -0.15%	66.70	66.70	66.40	66.40	66.50	28.86	45,582
10/19/2017	-0.10 / -0.15%	66.60	66.70	66.40	66.50	66.53	28.90	74,106
10/18/2017	+0.10 / +0.15%	66.50	66.80	66.50	66.60	66.60	28.95	30,155
10/17/2017	-0.50 / -0.75%	66.50	67.00	66.40	66.50	66.63	28.90	21,650
10/16/2017	-0.10 / -0.15%	67.00	67.20	65.80	67.00	66.48	29.12	141,055
10/13/2017	-0.70 / -1.04%	67.50	67.50	66.80	66.80	67.13	29.04	38,062
10/12/2017	+0.20 / +0.30%	67.30	67.80	67.30	67.50	67.49	29.34	31,200
10/11/2017	+0.30 / +0.45%	67.00	67.60	66.80	67.30	67.34	29.25	48,088
10/10/2017	-0.40 / -0.59%	67.00	67.30	66.60	67.00	66.97	29.12	51,410
10/9/2017	-0.90 / -1.32%	68.00	68.00	66.10	67.40	67.37	29.30	32,924

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%