Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.22	19.62	103,800
11/11/2019	-0.10 / -0.34%	29.10	29.20	29.00	29.10	29.18	19.49	100,200
11/8/2019	+0.10 / +0.34%	29.00	29.30	29.00	29.10	29.20	19.49	204,500
11/7/2019	0.00 / 0.00%	29.00	29.20	28.90	29.00	29.02	19.42	50,000
11/6/2019	0.00 / 0.00%	29.00	29.30	28.80	29.00	28.98	19.42	32,400
11/5/2019	-0.10 / -0.34%	29.10	29.20	28.90	29.00	29.05	19.42	68,500
11/4/2019	-0.10 / -0.34%	29.20	29.50	29.00	29.10	29.29	19.49	166,100
11/1/2019	0.00 / 0.00%	29.30	29.60	29.00	29.20	29.15	19.55	35,400
10/31/2019	-0.20 / -0.68%	29.50	29.80	29.10	29.20	29.56	19.55	105,700
10/30/2019	+0.40 / +1.38%	28.70	29.50	28.70	29.40	29.17	19.69	525,700
10/29/2019	+0.20 / +0.69%	28.80	29.00	28.70	29.00	28.88	19.42	911,200
10/28/2019	-0.20 / -0.69%	28.90	28.90	28.70	28.80	28.87	19.29	190,900
10/25/2019	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.01	19.42	70,800
10/24/2019	-0.20 / -0.68%	29.30	29.30	29.00	29.10	29.14	19.49	98,200
10/23/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.30	29.29	19.62	200,400
10/22/2019	+0.10 / +0.34%	29.30	29.40	29.20	29.40	29.29	19.69	144,500
10/21/2019	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.32	19.62	166,300
10/18/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.26	19.55	182,500
10/17/2019	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	19.62	118,000
10/16/2019	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	19.62	155,344
10/15/2019	-0.20 / -0.67%	29.80	29.80	29.40	29.50	29.53	19.76	110,900
10/14/2019	+0.10 / +0.34%	29.60	29.80	29.60	29.70	29.71	19.89	177,000
10/11/2019	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.60	19.82	230,600
10/10/2019	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.58	19.82	148,300
10/9/2019	-0.10 / -0.34%	29.80	29.80	29.60	29.70	29.67	19.89	90,700
10/8/2019	0.00 / 0.00%	29.20	29.90	29.20	29.80	29.83	19.96	241,564
10/7/2019	+0.10 / +0.34%	29.70	29.90	29.70	29.80	29.80	19.96	344,444
10/4/2019	0.00 / 0.00%	29.70	29.80	29.60	29.70	29.71	19.89	141,100
10/3/2019	-0.10 / -0.34%	29.60	29.80	29.60	29.70	29.68	19.89	59,900
10/2/2019	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.77	19.96	86,182

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%