Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	+0.40 / +0.83%	48.30	48.80	48.20	48.60	48.40	41.95	217,900
10/4/2024	-0.10 / -0.21%	48.50	48.50	48.10	48.30	48.20	41.69	146,500
10/3/2024	-0.40 / -0.82%	48.70	48.70	48.20	48.30	48.40	41.69	123,800
10/2/2024	+0.50 / +1.04%	48.20	49.00	48.20	48.70	48.70	42.03	340,500
10/1/2024	+0.40 / +0.83%	48.60	48.60	47.90	48.50	48.20	41.86	237,100
9/30/2024	0.00 / 0.00%	48.40	48.50	47.80	48.50	48.10	41.86	361,900
9/27/2024	-0.50 / -1.02%	49.00	49.00	48.20	48.40	48.50	41.77	205,700
9/26/2024	+0.10 / +0.20%	48.90	49.10	48.60	48.90	48.90	42.20	306,200
9/25/2024	-0.20 / -0.41%	49.00	49.00	48.60	48.60	48.80	41.95	291,600
9/24/2024	0.00 / 0.00%	49.00	49.20	48.60	48.70	48.80	42.03	233,100
9/23/2024	+1.20 / +2.52%	48.00	49.00	48.00	48.90	48.70	42.20	1,052,200
9/20/2024	+0.70 / +1.48%	47.40	48.00	47.30	48.00	47.70	41.43	646,400
9/19/2024	0.00 / 0.00%	47.30	47.80	47.10	47.30	47.30	40.82	477,800
9/18/2024	0.00 / 0.00%	47.40	47.40	47.20	47.30	47.30	40.82	107,300
9/17/2024	+0.20 / +0.42%	47.40	47.40	47.10	47.40	47.30	40.91	65,800
9/16/2024	+0.30 / +0.64%	47.20	47.40	47.00	47.40	47.20	40.91	235,100
9/13/2024	+0.20 / +0.43%	47.00	47.40	46.90	47.20	47.10	40.74	86,000
9/12/2024	+0.20 / +0.43%	47.40	47.40	46.90	47.10	47.00	40.65	271,300
9/11/2024	+0.20 / +0.43%	47.00	47.10	46.80	47.10	46.90	40.65	150,100
9/10/2024	-0.40 / -0.85%	47.00	47.40	46.70	46.70	46.90	40.31	227,500
9/9/2024	-0.10 / -0.21%	47.50	48.00	46.90	47.00	47.10	40.56	119,300
9/6/2024	-0.40 / -0.84%	47.50	47.50	47.00	47.00	47.10	40.56	142,400
9/5/2024	-0.20 / -0.42%	47.50	47.60	47.30	47.30	47.40	40.82	121,400
9/4/2024	-0.10 / -0.21%	47.80	48.00	47.30	47.50	47.50	41.00	103,100
8/30/2024	-0.20 / -0.42%	48.00	48.20	47.40	47.70	47.60	41.17	180,300
8/29/2024	-0.20 / -0.42%	47.80	48.10	47.80	47.90	47.90	41.34	52,200
8/28/2024	+0.30 / +0.63%	48.70	48.70	47.70	48.10	48.10	41.51	155,900
8/27/2024	-0.20 / -0.41%	49.00	49.10	48.60	48.70	48.80	41.17	162,400
8/26/2024	+0.20 / +0.41%	48.80	49.00	48.80	49.00	48.90	41.42	158,400
8/23/2024	+0.10 / +0.21%	48.80	48.90	48.60	48.80	48.80	41.26	175,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	60,200	10.35	0.98%
AGM	39,000	2.20	0.00%
AGX	100	264.00	9.68%
AIG	57,200	47.00	1.29%
ANT	8,100	33.65	-1.03%
APF	17,200	49.50	-0.40%
ATA	23,900	0.50	25.00%
ATS	0	27.40	0.00%