Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	+0.60 / +1.48%	40.60	41.40	40.60	41.20	41.22	22.13	556,600
10/3/2018	+1.10 / +2.78%	39.40	41.00	39.40	40.60	40.41	21.81	904,000
10/2/2018	+0.10 / +0.25%	39.20	39.60	39.20	39.50	39.43	21.22	175,200
10/1/2018	+0.10 / +0.25%	39.30	39.60	39.30	39.40	39.46	21.17	245,600
9/28/2018	-0.30 / -0.76%	39.50	39.60	39.10	39.20	39.31	21.06	121,116
9/27/2018	+0.60 / +1.54%	38.70	39.80	38.60	39.50	39.26	21.22	309,200
9/26/2018	-0.30 / -0.77%	39.30	39.30	38.80	38.90	38.98	20.90	263,500
9/25/2018	-0.20 / -0.51%	39.40	39.50	39.00	39.20	39.32	21.06	180,600
9/24/2018	+0.20 / +0.51%	39.80	39.80	39.20	39.40	39.45	21.17	94,300
9/21/2018	+1.00 / +2.60%	38.50	39.60	38.50	39.50	39.24	21.22	512,100
9/20/2018	+0.10 / +0.26%	38.50	38.60	38.40	38.50	38.49	20.68	364,400
9/19/2018	0.00 / 0.00%	38.30	38.60	38.20	38.40	38.47	20.63	164,100
9/18/2018	-0.10 / -0.26%	38.40	38.50	38.30	38.40	38.42	20.63	90,700
9/17/2018	0.00 / 0.00%	38.50	38.70	38.40	38.50	38.55	20.68	138,100
9/14/2018	+0.20 / +0.52%	38.30	38.60	38.30	38.60	38.47	20.74	92,000
9/13/2018	-0.10 / -0.26%	38.30	38.70	38.30	38.40	38.56	20.63	76,000
9/12/2018	+0.10 / +0.26%	38.00	38.60	38.00	38.50	38.50	20.68	52,100
9/11/2018	+0.40 / +1.05%	37.90	38.60	37.90	38.40	38.35	20.63	141,700
9/10/2018	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.95	20.42	110,100
9/7/2018	-0.20 / -0.52%	38.00	38.40	37.80	37.90	38.01	20.36	109,500
9/6/2018	-0.30 / -0.78%	38.50	38.50	37.90	38.10	38.11	20.47	173,300
9/5/2018	-0.60 / -1.54%	39.00	39.00	38.30	38.40	38.63	20.63	204,100
9/4/2018	-0.40 / -1.02%	39.20	39.30	38.90	39.00	39.03	20.95	236,900
8/31/2018	-0.20 / -0.51%	39.50	39.60	39.30	39.30	39.39	21.11	47,800
8/30/2018	0.00 / 0.00%	39.30	39.60	39.30	39.50	39.49	21.22	49,300
8/29/2018	-0.40 / -1.00%	39.10	39.90	39.10	39.50	39.58	21.22	49,700
8/28/2018	+0.10 / +0.25%	39.70	40.00	39.60	39.90	39.85	21.44	52,100
8/27/2018	+0.10 / +0.25%	39.50	40.40	39.50	39.80	39.95	21.38	64,428
8/24/2018	+0.70 / +1.78%	39.20	40.00	39.10	40.00	39.69	21.49	74,000
8/23/2018	-0.60 / -1.50%	39.80	39.90	39.00	39.30	39.30	21.11	236,722

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%