Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.10 / -0.18%	55.20	55.50	54.50	54.80	54.91	20.12	251,613
10/30/2017	+1.90 / +3.58%	53.00	57.00	52.50	54.90	54.94	20.15	384,100
10/27/2017	-0.30 / -0.54%	55.50	56.10	51.00	54.90	53.02	20.15	681,073
10/26/2017	-1.60 / -2.82%	56.90	58.00	55.10	55.20	55.95	20.26	239,600
10/25/2017	-4.40 / -7.19%	61.00	61.00	52.50	56.80	57.75	20.85	396,929
10/24/2017	-3.90 / -5.99%	65.00	65.00	60.60	61.20	61.47	22.47	333,560
10/23/2017	-1.40 / -2.11%	66.40	66.40	64.80	65.10	65.29	23.90	120,960
10/20/2017	-0.10 / -0.15%	66.70	66.70	66.40	66.40	66.50	24.38	45,582
10/19/2017	-0.10 / -0.15%	66.60	66.70	66.40	66.50	66.53	24.41	74,106
10/18/2017	+0.10 / +0.15%	66.50	66.80	66.50	66.60	66.60	24.45	30,155
10/17/2017	-0.50 / -0.75%	66.50	67.00	66.40	66.50	66.63	24.41	21,650
10/16/2017	-0.10 / -0.15%	67.00	67.20	65.80	67.00	66.48	24.60	141,055
10/13/2017	-0.70 / -1.04%	67.50	67.50	66.80	66.80	67.13	24.52	38,062
10/12/2017	+0.20 / +0.30%	67.30	67.80	67.30	67.50	67.49	24.78	31,200
10/11/2017	+0.30 / +0.45%	67.00	67.60	66.80	67.30	67.34	24.71	48,088
10/10/2017	-0.40 / -0.59%	67.00	67.30	66.60	67.00	66.97	24.60	51,410
10/9/2017	-0.90 / -1.32%	68.00	68.00	66.10	67.40	67.37	24.74	32,924
10/6/2017	-0.20 / -0.29%	67.10	69.00	67.00	68.00	68.30	24.96	79,911
10/5/2017	+1.70 / +2.56%	66.00	69.00	66.00	68.20	66.96	25.04	106,380
10/4/2017	-0.50 / -0.75%	65.80	66.60	65.80	66.50	66.16	24.41	206,812
10/3/2017	-1.70 / -2.47%	65.90	68.40	65.90	67.00	66.83	24.60	187,920
10/2/2017	-1.00 / -1.43%	69.70	69.70	68.00	68.70	68.41	25.22	69,150
9/29/2017	-0.40 / -0.57%	69.80	70.00	69.50	69.70	69.73	25.59	31,550
9/28/2017	-0.10 / -0.14%	70.20	70.20	70.00	70.10	70.05	25.73	50,910
9/27/2017	-0.20 / -0.28%	70.40	70.40	70.00	70.20	70.11	25.77	75,194
9/26/2017	-0.20 / -0.28%	70.60	70.60	70.30	70.40	70.45	25.84	38,726
9/25/2017	-0.40 / -0.56%	71.00	71.00	70.50	70.60	70.63	25.92	38,180
9/22/2017	0.00 / 0.00%	71.00	71.50	70.80	70.90	71.00	26.03	41,362
9/21/2017	+0.30 / +0.42%	70.50	71.10	70.50	70.90	70.96	26.03	35,996
9/20/2017	0.00 / 0.00%	70.70	70.70	70.30	70.60	70.53	25.92	51,319

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	313,300	16.05	-0.93%
AFX	144,800	10.20	0.49%
AGM	67,600	1.90	0.00%
AGX	1,300	132.00	-7.04%
AIG	5,800	49.80	1.63%
ANT	17,000	18.30	-0.81%
APF	14,900	45.40	0.67%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%