Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	-0.10 / -0.20%	49.10	49.20	48.80	48.90	49.00	48.90	273,400
10/29/2024	+0.20 / +0.41%	49.00	49.20	48.90	49.10	49.00	49.10	262,400
10/28/2024	+0.10 / +0.20%	48.80	49.30	48.70	48.90	48.90	48.90	303,300
10/25/2024	-0.20 / -0.41%	48.70	49.10	48.60	48.60	48.80	48.60	383,900
10/24/2024	-0.40 / -0.81%	49.10	49.10	48.70	48.70	48.80	48.70	201,400
10/23/2024	0.00 / 0.00%	48.90	49.40	48.80	48.80	49.10	48.80	2,506,232
10/22/2024	-0.20 / -0.41%	48.70	48.90	48.60	48.80	48.80	48.80	148,600
10/21/2024	-0.60 / -1.21%	49.60	49.70	48.70	49.00	49.00	49.00	389,697
10/18/2024	+0.20 / +0.41%	49.50	49.80	49.40	49.50	49.60	49.50	388,500
10/17/2024	+0.40 / +0.81%	49.30	49.50	49.00	49.50	49.30	49.50	165,500
10/16/2024	+0.10 / +0.20%	49.20	49.30	49.00	49.30	49.10	49.30	198,500
10/15/2024	-0.20 / -0.41%	49.20	49.40	48.90	49.00	49.20	49.00	295,700
10/14/2024	-0.10 / -0.20%	49.40	49.50	49.00	49.20	49.20	49.20	175,400
10/11/2024	+0.60 / +1.23%	48.90	50.00	48.90	49.40	49.30	49.40	1,199,900
10/10/2024	+0.40 / +0.82%	48.40	48.90	48.30	48.90	48.80	48.90	420,800
10/9/2024	0.00 / 0.00%	48.60	48.60	48.40	48.50	48.50	48.50	352,500
10/8/2024	+0.20 / +0.41%	48.40	48.70	48.40	48.60	48.50	48.60	241,200
10/7/2024	+0.40 / +0.83%	48.30	48.80	48.20	48.60	48.40	48.60	217,900
10/4/2024	-0.10 / -0.21%	48.50	48.50	48.10	48.30	48.20	48.30	146,500
10/3/2024	-0.40 / -0.82%	48.70	48.70	48.20	48.30	48.40	48.30	123,800
10/2/2024	+0.50 / +1.04%	48.20	49.00	48.20	48.70	48.70	48.70	340,500
10/1/2024	+0.40 / +0.83%	48.60	48.60	47.90	48.50	48.20	48.50	237,100
9/30/2024	0.00 / 0.00%	48.40	48.50	47.80	48.50	48.10	48.50	361,900
9/27/2024	-0.50 / -1.02%	49.00	49.00	48.20	48.40	48.50	48.40	205,700
9/26/2024	+0.10 / +0.20%	48.90	49.10	48.60	48.90	48.90	48.90	306,200
9/25/2024	-0.20 / -0.41%	49.00	49.00	48.60	48.60	48.80	48.60	291,600
9/24/2024	0.00 / 0.00%	49.00	49.20	48.60	48.70	48.80	48.70	233,100
9/23/2024	+1.20 / +2.52%	48.00	49.00	48.00	48.90	48.70	48.90	1,052,200
9/20/2024	+0.70 / +1.48%	47.40	48.00	47.30	48.00	47.70	48.00	646,400
9/19/2024	0.00 / 0.00%	47.30	47.80	47.10	47.30	47.30	47.30	477,800

<<Previous 30 days Next 17 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%