Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.50 / -1.13%	44.20	44.50	43.30	43.70	43.80	31.24	135,300
9/30/2022	+0.20 / +0.45%	44.50	45.00	43.40	45.00	44.20	32.17	381,000
9/29/2022	-0.70 / -1.55%	45.20	45.40	44.40	44.50	44.80	31.81	306,900
9/28/2022	-0.40 / -0.88%	45.50	45.90	45.00	45.10	45.20	32.24	253,300
9/27/2022	-0.20 / -0.44%	45.80	45.80	45.40	45.70	45.50	32.67	181,600
9/26/2022	-0.50 / -1.08%	46.30	46.30	45.60	45.80	45.90	32.74	362,000
9/23/2022	+0.80 / +1.75%	46.00	46.60	45.90	46.50	46.30	33.24	201,400
9/22/2022	+0.20 / +0.44%	45.70	46.20	45.40	46.10	45.70	32.95	253,000
9/21/2022	-0.30 / -0.65%	46.00	46.20	45.50	45.70	45.90	32.67	246,400
9/20/2022	+0.20 / +0.44%	45.80	46.30	45.70	46.00	46.00	32.88	224,500
9/19/2022	-0.50 / -1.08%	46.10	46.30	45.40	45.60	45.80	32.60	249,800
9/16/2022	-0.60 / -1.28%	46.50	46.50	45.80	46.20	46.10	33.03	155,400
9/15/2022	+1.00 / +2.17%	46.30	47.10	45.90	47.10	46.80	33.67	280,600
9/14/2022	-1.00 / -2.12%	47.00	47.00	45.70	46.10	46.10	32.95	526,200
9/13/2022	-0.40 / -0.84%	47.40	47.90	46.90	47.00	47.10	33.60	109,797
9/12/2022	+0.50 / +1.06%	47.20	47.90	47.00	47.60	47.40	34.03	160,800
9/9/2022	+0.70 / +1.50%	46.60	47.50	46.60	47.40	47.10	33.88	298,600
9/8/2022	-0.60 / -1.27%	46.50	47.20	46.30	46.50	46.70	33.24	350,400
9/7/2022	-1.50 / -3.13%	47.60	47.60	46.20	46.40	47.10	33.17	488,300
9/6/2022	+0.20 / +0.42%	48.00	48.50	47.50	47.80	47.90	34.17	309,800
9/5/2022	-0.20 / -0.42%	48.00	48.40	47.00	47.90	47.60	34.24	195,200
8/31/2022	-0.60 / -1.23%	48.50	48.60	47.90	48.00	48.10	34.31	224,900
8/30/2022	+1.80 / +3.86%	47.00	49.20	47.00	48.40	48.60	34.60	1,336,000
8/29/2022	-0.90 / -1.89%	47.10	47.10	46.30	46.70	46.60	33.38	551,300
8/26/2022	-1.10 / -2.28%	48.30	48.60	47.20	47.20	47.60	33.74	349,500
8/25/2022	+0.70 / +1.47%	47.80	48.70	47.80	48.40	48.30	34.60	641,600
8/24/2022	-0.70 / -1.44%	48.70	49.30	47.60	47.90	48.20	33.89	1,016,600
8/23/2022	+1.90 / +4.04%	47.20	49.10	47.20	48.90	48.60	34.59	1,004,500
8/22/2022	+1.30 / +2.81%	45.80	48.30	45.60	47.50	47.00	33.60	2,419,129
8/19/2022	+0.10 / +0.22%	46.00	46.80	45.50	46.00	46.20	32.54	358,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	338,900	16.40	0.31%
AFX	116,100	10.15	1.00%
AGM	0	1.90	0.00%
AGX	500	140.00	-9.62%
AIG	69,100	50.00	0.40%
ANT	10,800	18.90	-0.53%
APF	41,100	45.10	-0.22%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%