Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	-0.10 / -0.34%	29.60	29.80	29.60	29.70	29.68	19.89	59,900
10/2/2019	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.77	19.96	86,182
10/1/2019	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.79	19.96	250,000
9/30/2019	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.71	19.89	708,726
9/27/2019	-0.10 / -0.33%	30.00	30.00	29.50	29.80	29.82	19.96	213,847
9/26/2019	0.00 / 0.00%	30.00	30.00	29.80	29.90	29.89	20.02	747,960
9/25/2019	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.86	20.02	386,700
9/24/2019	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.89	20.02	594,300
9/23/2019	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.00	20.09	363,600
9/20/2019	-0.10 / -0.33%	30.20	30.20	30.00	30.10	30.09	20.16	305,206
9/19/2019	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.24	20.22	266,500
9/18/2019	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.22	20.22	8,175,094
9/17/2019	-0.10 / -0.33%	30.30	30.30	30.20	30.20	30.20	20.22	355,200
9/16/2019	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.28	20.29	180,900
9/13/2019	0.00 / 0.00%	30.30	30.30	30.10	30.30	30.22	20.29	213,600
9/12/2019	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.34	20.29	111,300
9/11/2019	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.35	20.36	165,400
9/10/2019	-0.10 / -0.33%	30.50	30.50	30.20	30.40	30.40	20.36	192,400
9/9/2019	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.49	20.43	308,600
9/6/2019	0.00 / 0.00%	30.50	30.60	30.40	30.50	30.49	20.43	601,200
9/5/2019	-0.20 / -0.65%	30.60	30.70	30.50	30.50	30.50	20.43	306,500
9/4/2019	+0.10 / +0.33%	30.10	30.70	30.10	30.70	30.55	20.56	664,000
9/3/2019	0.00 / 0.00%	30.50	30.70	30.40	30.60	30.64	20.49	563,000
8/30/2019	-0.40 / -1.29%	30.40	30.70	30.40	30.60	30.58	20.49	915,400
8/29/2019	-0.20 / -0.64%	31.20	31.50	31.00	31.00	31.07	20.45	649,000
8/28/2019	+0.90 / +2.97%	30.40	31.30	30.30	31.20	31.09	20.58	966,900
8/27/2019	+0.40 / +1.34%	30.00	30.30	29.90	30.30	30.07	19.98	1,144,700
8/26/2019	0.00 / 0.00%	29.80	30.00	29.50	29.90	29.94	19.72	1,176,200
8/23/2019	-0.20 / -0.67%	30.00	30.00	29.80	29.80	29.88	19.65	639,500
8/22/2019	0.00 / 0.00%	30.10	30.10	29.90	30.00	29.97	19.79	263,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%