Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 6:40:00 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
44.20 +0.20/+0.45%
3:10:03 PM
Closing price on 10/28/2025
46.10 -0.30/-0.65%
Open 46.30
High 46.30
Low 45.90
Volume 100,400
Split-adjusted Price 46.10

Create Alert at: 42 46 48 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2025 -0.30 / -0.65% 46.30 46.30 45.90 46.10 46.06 46.10 100,400
10/27/2025 -0.10 / -0.22% 46.40 46.90 46.30 46.30 46.39 46.30 87,500
10/24/2025 -0.20 / -0.43% 46.60 46.60 46.30 46.40 46.39 46.40 102,300
10/23/2025 -0.20 / -0.43% 46.80 47.00 46.30 46.50 46.59 46.50 354,700
10/22/2025 +0.20 / +0.43% 46.60 47.30 46.60 46.80 46.68 46.80 527,500
10/21/2025 0.00 / 0.00% 46.00 46.90 46.00 46.60 46.59 46.60 293,900
10/20/2025 -0.80 / -1.71% 46.90 47.10 45.60 46.00 46.58 46.00 211,500
10/17/2025 0.00 / 0.00% 47.00 47.00 46.60 46.90 46.83 46.90 231,700
10/16/2025 +0.30 / +0.64% 46.70 47.10 46.60 46.90 46.94 46.90 93,500
10/15/2025 -0.30 / -0.64% 47.00 47.10 46.50 46.70 46.64 46.70 213,800
10/14/2025 0.00 / 0.00% 47.10 47.20 46.80 47.10 47.03 47.10 101,700
10/13/2025 -0.70 / -1.48% 47.50 47.50 46.60 46.70 47.08 46.70 470,500
10/10/2025 0.00 / 0.00% 47.50 47.60 47.30 47.50 47.44 47.50 83,400
10/9/2025 0.00 / 0.00% 47.50 47.70 47.40 47.50 47.53 47.50 91,700
10/8/2025 +0.10 / +0.21% 47.40 47.70 47.40 47.50 47.48 47.50 54,400
10/7/2025 0.00 / 0.00% 47.50 47.50 47.30 47.40 47.40 47.40 68,200
10/6/2025 0.00 / 0.00% 47.40 47.50 47.20 47.40 47.35 47.40 36,000
10/3/2025 -0.10 / -0.21% 47.50 47.50 47.30 47.40 47.39 47.40 43,400
10/2/2025 0.00 / 0.00% 47.40 47.60 47.30 47.40 47.45 47.40 54,400
10/1/2025 +0.10 / +0.21% 47.40 47.50 47.30 47.50 47.43 47.50 47,100
9/30/2025 0.00 / 0.00% 47.50 47.60 47.30 47.60 47.39 47.60 89,300
9/29/2025 +0.20 / +0.42% 47.30 47.70 47.30 47.50 47.55 47.50 82,000
9/26/2025 -0.20 / -0.42% 47.50 47.50 47.20 47.20 47.34 47.20 102,700
9/25/2025 +0.20 / +0.42% 47.30 47.60 47.30 47.50 47.45 47.50 83,700
9/24/2025 0.00 / 0.00% 47.30 47.40 47.20 47.30 47.29 47.30 31,100
9/23/2025 -0.20 / -0.42% 47.50 47.60 47.20 47.20 47.33 47.20 63,800
9/22/2025 -0.10 / -0.21% 47.60 47.70 47.20 47.50 47.35 47.50 71,700
9/19/2025 0.00 / 0.00% 47.70 47.70 47.50 47.50 47.57 47.50 18,600
9/18/2025 +0.10 / +0.21% 47.70 47.90 47.30 47.80 47.48 47.80 112,600
9/17/2025 -0.30 / -0.63% 47.80 47.90 47.40 47.40 47.71 47.40 118,500
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  478,900 13.00 4.00%
AGM  223,200 2.70 -12.90%
AGX  1,000 151.00 -5.27%
AIG  18,000 44.20 -0.23%
ANT  73,500 39.30 1.55%
APF  2,500 39.40 -0.25%
ATA  1,100 0.50 0.00%
ATS  700 27.50 8.27%
BBC  0 80.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.