Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+1.10 / +2.22%	50.40	50.70	50.10	50.70	50.30	40.33	725,600
10/26/2021	+1.00 / +2.03%	49.60	50.40	49.00	50.30	49.60	40.02	741,500
10/25/2021	-0.20 / -0.40%	50.00	50.20	48.90	49.50	49.30	39.38	1,413,500
10/22/2021	-1.10 / -2.16%	50.90	50.90	49.10	49.80	49.70	39.62	1,835,100
10/21/2021	-1.00 / -1.93%	51.80	51.80	50.60	50.70	50.90	40.33	1,161,200
10/20/2021	-0.20 / -0.39%	51.90	52.00	51.10	51.60	51.70	41.05	759,900
10/19/2021	0.00 / 0.00%	51.90	52.20	51.60	52.00	51.80	41.37	585,400
10/18/2021	+0.10 / +0.19%	51.80	52.60	51.70	52.00	52.00	41.37	1,329,000
10/15/2021	-0.20 / -0.38%	52.30	52.50	51.60	51.80	51.90	41.21	959,300
10/14/2021	+0.70 / +1.36%	51.70	52.40	51.70	52.30	52.00	41.61	1,519,500
10/13/2021	-0.60 / -1.15%	52.10	52.10	51.30	51.70	51.60	41.13	1,226,400
10/12/2021	-1.10 / -2.07%	53.20	53.40	51.80	52.10	52.30	41.45	1,704,600
10/11/2021	+0.30 / +0.57%	53.10	53.90	52.70	53.10	53.20	42.24	1,289,200
10/8/2021	+0.70 / +1.34%	52.70	54.00	52.00	53.00	52.80	42.16	1,580,900
10/7/2021	+1.00 / +1.94%	52.00	52.90	51.80	52.60	52.30	41.85	2,400,500
10/6/2021	+0.10 / +0.19%	52.00	52.00	51.40	51.90	51.60	41.29	1,046,400
10/5/2021	+0.50 / +0.98%	51.50	52.20	51.40	51.60	51.80	41.05	1,195,200
10/4/2021	+0.10 / +0.19%	51.30	51.80	50.80	51.50	51.10	40.97	852,100
10/1/2021	-0.40 / -0.77%	51.50	52.10	51.00	51.30	51.40	40.81	1,055,200
9/30/2021	-0.20 / -0.39%	51.80	52.40	51.20	51.30	51.70	40.81	610,300
9/29/2021	+0.60 / +1.17%	51.20	52.00	51.00	51.70	51.50	41.13	450,200
9/28/2021	+0.30 / +0.58%	50.90	51.80	50.10	51.60	51.10	41.05	453,300
9/27/2021	-2.00 / -3.78%	53.00	53.00	50.70	50.90	51.30	40.49	1,208,800
9/24/2021	-1.30 / -2.40%	54.20	54.30	52.50	52.90	52.90	42.08	1,057,900
9/23/2021	+0.40 / +0.74%	53.90	55.10	53.80	54.10	54.20	43.04	1,299,400
9/22/2021	+2.00 / +3.86%	52.20	54.00	52.20	53.80	53.70	42.80	1,225,000
9/21/2021	-1.10 / -2.08%	52.00	52.40	50.70	51.90	51.80	41.29	1,379,200
9/20/2021	-1.40 / -2.59%	54.10	54.50	52.40	52.70	53.00	41.92	1,414,600
9/17/2021	+0.60 / +1.12%	54.00	55.20	53.40	54.00	54.10	42.96	1,367,800
9/16/2021	+2.80 / +5.47%	52.00	55.00	51.90	54.00	53.40	42.96	2,442,800

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%