Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.10 / +0.31%	32.00	32.20	32.00	32.20	32.02	24.18	52,700
10/21/2020	+0.30 / +0.94%	31.60	32.20	31.50	32.10	31.97	24.11	76,000
10/20/2020	-0.30 / -0.93%	31.80	32.00	31.80	31.80	31.96	23.88	168,000
10/19/2020	-0.50 / -1.53%	32.50	32.50	31.90	32.10	32.08	24.11	218,700
10/16/2020	-0.10 / -0.30%	32.80	32.90	32.40	32.70	32.55	24.56	132,100
10/15/2020	-0.30 / -0.91%	33.10	33.10	32.60	32.80	32.82	24.63	263,800
10/14/2020	-0.30 / -0.90%	33.00	33.40	32.70	33.10	33.12	24.86	197,800
10/13/2020	-0.40 / -1.18%	33.50	33.50	33.30	33.40	33.40	25.09	202,600
10/12/2020	-0.10 / -0.29%	33.80	33.90	33.00	33.80	33.50	25.39	408,800
10/9/2020	0.00 / 0.00%	33.50	34.10	33.50	34.00	33.91	25.54	157,000
10/8/2020	-0.10 / -0.29%	34.10	34.40	33.40	34.00	33.80	25.54	463,700
10/7/2020	-0.50 / -1.45%	34.60	34.60	34.10	34.10	34.24	25.61	395,500
10/6/2020	-0.10 / -0.29%	34.80	35.00	34.50	34.60	34.60	25.99	243,500
10/5/2020	+0.30 / +0.87%	34.30	34.70	34.30	34.70	34.56	26.06	328,708
10/2/2020	+0.50 / +1.48%	33.80	35.00	33.80	34.30	34.39	25.76	968,500
10/1/2020	+0.20 / +0.60%	33.60	33.90	33.50	33.80	33.70	25.39	336,700
9/30/2020	+0.10 / +0.30%	33.40	33.90	33.20	33.60	33.46	25.24	95,300
9/29/2020	-0.20 / -0.59%	33.60	33.70	33.30	33.50	33.42	25.16	112,200
9/28/2020	-0.20 / -0.59%	33.90	33.90	33.20	33.70	33.63	25.31	145,897
9/25/2020	-0.10 / -0.29%	34.10	34.10	33.70	33.90	33.87	25.46	96,400
9/24/2020	+0.60 / +1.80%	33.40	34.40	33.40	34.00	34.05	25.54	415,200
9/23/2020	0.00 / 0.00%	33.60	33.60	33.00	33.40	33.16	25.09	340,400
9/22/2020	-0.30 / -0.89%	33.40	33.60	33.20	33.40	33.47	25.09	139,200
9/21/2020	-0.40 / -1.17%	33.90	34.00	33.60	33.70	33.74	25.31	155,500
9/18/2020	-0.30 / -0.87%	34.30	34.50	33.80	34.00	34.05	25.54	158,400
9/17/2020	+0.70 / +2.08%	33.50	34.50	33.50	34.30	34.19	25.76	361,700
9/16/2020	+0.30 / +0.90%	33.40	33.80	33.20	33.60	33.40	25.24	1,201,620
9/15/2020	-0.20 / -0.60%	33.60	33.60	33.00	33.30	33.29	25.01	260,000
9/14/2020	-0.10 / -0.30%	33.50	36.00	33.40	33.50	33.60	25.16	100,200
9/11/2020	-0.60 / -1.76%	33.90	33.90	33.50	33.50	33.64	25.16	118,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%