Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	0.00 / 0.00%	29.20	29.40	29.20	29.30	29.32	16.94	166,300
10/18/2019	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.26	16.88	182,500
10/17/2019	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	16.94	118,000
10/16/2019	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	16.94	155,344
10/15/2019	-0.20 / -0.67%	29.80	29.80	29.40	29.50	29.53	17.05	110,900
10/14/2019	+0.10 / +0.34%	29.60	29.80	29.60	29.70	29.71	17.17	177,000
10/11/2019	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.60	17.11	230,600
10/10/2019	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.58	17.11	148,300
10/9/2019	-0.10 / -0.34%	29.80	29.80	29.60	29.70	29.67	17.17	90,700
10/8/2019	0.00 / 0.00%	29.20	29.90	29.20	29.80	29.83	17.22	241,564
10/7/2019	+0.10 / +0.34%	29.70	29.90	29.70	29.80	29.80	17.22	344,444
10/4/2019	0.00 / 0.00%	29.70	29.80	29.60	29.70	29.71	17.17	141,100
10/3/2019	-0.10 / -0.34%	29.60	29.80	29.60	29.70	29.68	17.17	59,900
10/2/2019	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.77	17.22	86,182
10/1/2019	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.79	17.22	250,000
9/30/2019	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.71	17.17	708,726
9/27/2019	-0.10 / -0.33%	30.00	30.00	29.50	29.80	29.82	17.22	213,847
9/26/2019	0.00 / 0.00%	30.00	30.00	29.80	29.90	29.89	17.28	747,960
9/25/2019	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.86	17.28	386,700
9/24/2019	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.89	17.28	594,300
9/23/2019	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.00	17.34	363,600
9/20/2019	-0.10 / -0.33%	30.20	30.20	30.00	30.10	30.09	17.40	305,206
9/19/2019	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.24	17.46	266,500
9/18/2019	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.22	17.46	8,175,094
9/17/2019	-0.10 / -0.33%	30.30	30.30	30.20	30.20	30.20	17.46	355,200
9/16/2019	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.28	17.51	180,900
9/13/2019	0.00 / 0.00%	30.30	30.30	30.10	30.30	30.22	17.51	213,600
9/12/2019	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.34	17.51	111,300
9/11/2019	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.35	17.57	165,400
9/10/2019	-0.10 / -0.33%	30.50	30.50	30.20	30.40	30.40	17.57	192,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	45,200	10.15	0.00%
AGM	0	2.30	0.00%
AGX	800	234.70	0.04%
AIG	100,900	49.10	4.47%
ANT	11,000	26.95	-0.19%
APF	23,900	49.90	-0.40%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%