Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2020	+0.50 / +1.48%	33.80	35.00	33.80	34.30	34.39	25.76	968,500
10/1/2020	+0.20 / +0.60%	33.60	33.90	33.50	33.80	33.70	25.39	336,700
9/30/2020	+0.10 / +0.30%	33.40	33.90	33.20	33.60	33.46	25.24	95,300
9/29/2020	-0.20 / -0.59%	33.60	33.70	33.30	33.50	33.42	25.16	112,200
9/28/2020	-0.20 / -0.59%	33.90	33.90	33.20	33.70	33.63	25.31	145,897
9/25/2020	-0.10 / -0.29%	34.10	34.10	33.70	33.90	33.87	25.46	96,400
9/24/2020	+0.60 / +1.80%	33.40	34.40	33.40	34.00	34.05	25.54	415,200
9/23/2020	0.00 / 0.00%	33.60	33.60	33.00	33.40	33.16	25.09	340,400
9/22/2020	-0.30 / -0.89%	33.40	33.60	33.20	33.40	33.47	25.09	139,200
9/21/2020	-0.40 / -1.17%	33.90	34.00	33.60	33.70	33.74	25.31	155,500
9/18/2020	-0.30 / -0.87%	34.30	34.50	33.80	34.00	34.05	25.54	158,400
9/17/2020	+0.70 / +2.08%	33.50	34.50	33.50	34.30	34.19	25.76	361,700
9/16/2020	+0.30 / +0.90%	33.40	33.80	33.20	33.60	33.40	25.24	1,201,620
9/15/2020	-0.20 / -0.60%	33.60	33.60	33.00	33.30	33.29	25.01	260,000
9/14/2020	-0.10 / -0.30%	33.50	36.00	33.40	33.50	33.60	25.16	100,200
9/11/2020	-0.60 / -1.76%	33.90	33.90	33.50	33.50	33.64	25.16	118,400
9/10/2020	+0.40 / +1.19%	33.90	34.70	33.90	34.10	34.25	25.61	158,600
9/9/2020	-0.20 / -0.59%	33.50	34.00	32.90	33.70	33.25	25.31	297,000
9/8/2020	-0.10 / -0.29%	33.90	34.10	33.80	33.90	33.94	25.46	251,200
9/7/2020	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.20	25.54	248,300
9/4/2020	-0.40 / -1.14%	34.50	34.70	34.10	34.60	34.48	25.99	359,200
9/3/2020	-0.10 / -0.28%	35.20	35.20	34.70	35.00	34.96	25.91	277,700
9/1/2020	-0.60 / -1.68%	35.70	35.70	34.50	35.10	35.05	25.99	282,100
8/31/2020	-1.10 / -2.99%	36.80	36.80	35.50	35.70	35.90	26.43	284,632
8/28/2020	+0.10 / +0.27%	36.60	37.40	36.50	36.70	36.77	27.17	495,700
8/27/2020	+1.90 / +5.48%	34.30	36.80	34.30	36.60	36.46	27.10	563,040
8/26/2020	+0.90 / +2.66%	34.00	34.90	33.70	34.70	34.28	25.69	541,800
8/25/2020	+0.20 / +0.60%	33.60	34.00	33.00	33.80	33.63	25.02	842,400
8/24/2020	+0.70 / +2.13%	33.00	33.80	33.00	33.60	33.54	24.87	236,300
8/21/2020	+0.20 / +0.61%	32.70	33.10	32.70	32.80	32.92	24.28	260,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%