Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	+0.50 / +1.16%	43.40	43.60	42.70	43.50	43.30	36.82	225,500
10/18/2022	+0.70 / +1.64%	43.00	43.40	42.80	43.40	43.00	36.73	118,500
10/17/2022	-0.90 / -2.07%	42.50	43.20	42.50	42.50	42.70	35.97	116,100
10/14/2022	+1.50 / +3.57%	42.30	43.90	42.30	43.50	43.40	36.82	178,800
10/13/2022	+0.10 / +0.24%	42.10	42.60	41.60	42.30	42.00	35.80	35,800
10/12/2022	+0.90 / +2.15%	41.70	42.80	41.50	42.80	42.20	36.23	175,800
10/11/2022	+0.20 / +0.48%	41.90	42.10	41.70	42.00	41.90	35.55	233,100
10/10/2022	-0.60 / -1.41%	42.50	42.50	41.20	41.90	41.80	35.46	124,100
10/7/2022	-0.10 / -0.23%	43.00	43.00	41.50	43.00	42.50	36.40	348,800
10/6/2022	-0.60 / -1.36%	44.00	44.00	42.90	43.40	43.10	36.73	224,200
10/5/2022	+0.40 / +0.92%	43.90	44.20	43.70	44.10	44.00	37.33	103,687
10/4/2022	+0.10 / +0.23%	43.80	44.80	43.00	43.90	43.70	37.16	307,400
10/3/2022	-0.50 / -1.13%	44.20	44.50	43.30	43.70	43.80	36.99	135,300
9/30/2022	+0.20 / +0.45%	44.50	45.00	43.40	45.00	44.20	38.09	381,000
9/29/2022	-0.70 / -1.55%	45.20	45.40	44.40	44.50	44.80	37.66	306,900
9/28/2022	-0.40 / -0.88%	45.50	45.90	45.00	45.10	45.20	38.17	253,300
9/27/2022	-0.20 / -0.44%	45.80	45.80	45.40	45.70	45.50	38.68	181,600
9/26/2022	-0.50 / -1.08%	46.30	46.30	45.60	45.80	45.90	38.77	362,000
9/23/2022	+0.80 / +1.75%	46.00	46.60	45.90	46.50	46.30	39.36	201,400
9/22/2022	+0.20 / +0.44%	45.70	46.20	45.40	46.10	45.70	39.02	253,000
9/21/2022	-0.30 / -0.65%	46.00	46.20	45.50	45.70	45.90	38.68	246,400
9/20/2022	+0.20 / +0.44%	45.80	46.30	45.70	46.00	46.00	38.93	224,500
9/19/2022	-0.50 / -1.08%	46.10	46.30	45.40	45.60	45.80	38.60	249,800
9/16/2022	-0.60 / -1.28%	46.50	46.50	45.80	46.20	46.10	39.10	155,400
9/15/2022	+1.00 / +2.17%	46.30	47.10	45.90	47.10	46.80	39.87	280,600
9/14/2022	-1.00 / -2.12%	47.00	47.00	45.70	46.10	46.10	39.02	526,200
9/13/2022	-0.40 / -0.84%	47.40	47.90	46.90	47.00	47.10	39.78	109,797
9/12/2022	+0.50 / +1.06%	47.20	47.90	47.00	47.60	47.40	40.29	160,800
9/9/2022	+0.70 / +1.50%	46.60	47.50	46.60	47.40	47.10	40.12	298,600
9/8/2022	-0.60 / -1.27%	46.50	47.20	46.30	46.50	46.70	39.36	350,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	5,200	7.30	0.00%
AGM	0	3.32	0.00%
AGX	0	70.00	0.00%
AIG	0	50.20	0.00%
ANT	800	18.50	1.09%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%