Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.60 / -1.35%	44.20	44.20	43.30	43.70	43.58	23.48	381,600
10/18/2018	+0.20 / +0.45%	44.00	44.80	43.50	44.30	44.27	23.80	666,800
10/17/2018	+0.80 / +1.85%	43.20	44.40	43.20	44.10	44.00	23.69	934,800
10/16/2018	+1.30 / +3.10%	42.10	43.70	41.70	43.30	43.19	23.26	875,900
10/15/2018	0.00 / 0.00%	41.60	42.70	41.50	42.00	42.13	22.56	349,500
10/12/2018	+1.10 / +2.66%	40.00	42.60	40.00	42.40	41.99	22.78	902,200
10/11/2018	-1.40 / -3.28%	42.00	42.00	40.00	41.30	41.34	22.19	899,700
10/10/2018	+1.10 / +2.64%	41.70	43.10	41.50	42.70	42.45	22.94	1,196,600
10/9/2018	+1.60 / +4.00%	40.00	41.90	39.80	41.60	41.38	22.35	1,228,700
10/8/2018	-0.90 / -2.20%	40.60	40.60	39.90	40.00	40.14	21.49	322,000
10/5/2018	-0.60 / -1.46%	41.50	41.50	40.40	40.60	40.94	21.81	361,700
10/4/2018	+0.60 / +1.48%	40.60	41.40	40.60	41.20	41.22	22.13	556,600
10/3/2018	+1.10 / +2.78%	39.40	41.00	39.40	40.60	40.41	21.81	904,000
10/2/2018	+0.10 / +0.25%	39.20	39.60	39.20	39.50	39.43	21.22	175,200
10/1/2018	+0.10 / +0.25%	39.30	39.60	39.30	39.40	39.46	21.17	245,600
9/28/2018	-0.30 / -0.76%	39.50	39.60	39.10	39.20	39.31	21.06	121,116
9/27/2018	+0.60 / +1.54%	38.70	39.80	38.60	39.50	39.26	21.22	309,200
9/26/2018	-0.30 / -0.77%	39.30	39.30	38.80	38.90	38.98	20.90	263,500
9/25/2018	-0.20 / -0.51%	39.40	39.50	39.00	39.20	39.32	21.06	180,600
9/24/2018	+0.20 / +0.51%	39.80	39.80	39.20	39.40	39.45	21.17	94,300
9/21/2018	+1.00 / +2.60%	38.50	39.60	38.50	39.50	39.24	21.22	512,100
9/20/2018	+0.10 / +0.26%	38.50	38.60	38.40	38.50	38.49	20.68	364,400
9/19/2018	0.00 / 0.00%	38.30	38.60	38.20	38.40	38.47	20.63	164,100
9/18/2018	-0.10 / -0.26%	38.40	38.50	38.30	38.40	38.42	20.63	90,700
9/17/2018	0.00 / 0.00%	38.50	38.70	38.40	38.50	38.55	20.68	138,100
9/14/2018	+0.20 / +0.52%	38.30	38.60	38.30	38.60	38.47	20.74	92,000
9/13/2018	-0.10 / -0.26%	38.30	38.70	38.30	38.40	38.56	20.63	76,000
9/12/2018	+0.10 / +0.26%	38.00	38.60	38.00	38.50	38.50	20.68	52,100
9/11/2018	+0.40 / +1.05%	37.90	38.60	37.90	38.40	38.35	20.63	141,700
9/10/2018	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.95	20.42	110,100

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%