Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.31	19.62	118,000
10/16/2019	-0.20 / -0.68%	29.50	29.50	29.20	29.30	29.40	19.62	155,344
10/15/2019	-0.20 / -0.67%	29.80	29.80	29.40	29.50	29.53	19.76	110,900
10/14/2019	+0.10 / +0.34%	29.60	29.80	29.60	29.70	29.71	19.89	177,000
10/11/2019	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.60	19.82	230,600
10/10/2019	-0.10 / -0.34%	29.60	29.60	29.50	29.60	29.58	19.82	148,300
10/9/2019	-0.10 / -0.34%	29.80	29.80	29.60	29.70	29.67	19.89	90,700
10/8/2019	0.00 / 0.00%	29.20	29.90	29.20	29.80	29.83	19.96	241,564
10/7/2019	+0.10 / +0.34%	29.70	29.90	29.70	29.80	29.80	19.96	344,444
10/4/2019	0.00 / 0.00%	29.70	29.80	29.60	29.70	29.71	19.89	141,100
10/3/2019	-0.10 / -0.34%	29.60	29.80	29.60	29.70	29.68	19.89	59,900
10/2/2019	0.00 / 0.00%	29.80	29.90	29.70	29.80	29.77	19.96	86,182
10/1/2019	+0.10 / +0.34%	29.80	29.80	29.70	29.80	29.79	19.96	250,000
9/30/2019	-0.10 / -0.34%	29.90	29.90	29.70	29.70	29.71	19.89	708,726
9/27/2019	-0.10 / -0.33%	30.00	30.00	29.50	29.80	29.82	19.96	213,847
9/26/2019	0.00 / 0.00%	30.00	30.00	29.80	29.90	29.89	20.02	747,960
9/25/2019	0.00 / 0.00%	30.00	30.00	29.70	29.90	29.86	20.02	386,700
9/24/2019	-0.10 / -0.33%	30.00	30.00	29.80	29.90	29.89	20.02	594,300
9/23/2019	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.00	20.09	363,600
9/20/2019	-0.10 / -0.33%	30.20	30.20	30.00	30.10	30.09	20.16	305,206
9/19/2019	0.00 / 0.00%	30.20	30.30	30.20	30.20	30.24	20.22	266,500
9/18/2019	0.00 / 0.00%	30.20	30.30	30.10	30.20	30.22	20.22	8,175,094
9/17/2019	-0.10 / -0.33%	30.30	30.30	30.20	30.20	30.20	20.22	355,200
9/16/2019	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.28	20.29	180,900
9/13/2019	0.00 / 0.00%	30.30	30.30	30.10	30.30	30.22	20.29	213,600
9/12/2019	-0.10 / -0.33%	30.30	30.40	30.30	30.30	30.34	20.29	111,300
9/11/2019	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.35	20.36	165,400
9/10/2019	-0.10 / -0.33%	30.50	30.50	30.20	30.40	30.40	20.36	192,400
9/9/2019	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.49	20.43	308,600
9/6/2019	0.00 / 0.00%	30.50	30.60	30.40	30.50	30.49	20.43	601,200

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	62,800	7.30	0.00%
AGM	31,300	3.37	0.00%
AGX	0	76.00	0.00%
AIG	7,500	49.80	-0.60%
ANT	6,900	19.20	0.52%
APF	16,200	52.50	-0.38%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%