Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.10 / +0.20%	49.20	49.30	49.00	49.30	49.10	49.30	198,500
10/15/2024	-0.20 / -0.41%	49.20	49.40	48.90	49.00	49.20	49.00	295,700
10/14/2024	-0.10 / -0.20%	49.40	49.50	49.00	49.20	49.20	49.20	175,400
10/11/2024	+0.60 / +1.23%	48.90	50.00	48.90	49.40	49.30	49.40	1,199,900
10/10/2024	+0.40 / +0.82%	48.40	48.90	48.30	48.90	48.80	48.90	420,800
10/9/2024	0.00 / 0.00%	48.60	48.60	48.40	48.50	48.50	48.50	352,500
10/8/2024	+0.20 / +0.41%	48.40	48.70	48.40	48.60	48.50	48.60	241,200
10/7/2024	+0.40 / +0.83%	48.30	48.80	48.20	48.60	48.40	48.60	217,900
10/4/2024	-0.10 / -0.21%	48.50	48.50	48.10	48.30	48.20	48.30	146,500
10/3/2024	-0.40 / -0.82%	48.70	48.70	48.20	48.30	48.40	48.30	123,800
10/2/2024	+0.50 / +1.04%	48.20	49.00	48.20	48.70	48.70	48.70	340,500
10/1/2024	+0.40 / +0.83%	48.60	48.60	47.90	48.50	48.20	48.50	237,100
9/30/2024	0.00 / 0.00%	48.40	48.50	47.80	48.50	48.10	48.50	361,900
9/27/2024	-0.50 / -1.02%	49.00	49.00	48.20	48.40	48.50	48.40	205,700
9/26/2024	+0.10 / +0.20%	48.90	49.10	48.60	48.90	48.90	48.90	306,200
9/25/2024	-0.20 / -0.41%	49.00	49.00	48.60	48.60	48.80	48.60	291,600
9/24/2024	0.00 / 0.00%	49.00	49.20	48.60	48.70	48.80	48.70	233,100
9/23/2024	+1.20 / +2.52%	48.00	49.00	48.00	48.90	48.70	48.90	1,052,200
9/20/2024	+0.70 / +1.48%	47.40	48.00	47.30	48.00	47.70	48.00	646,400
9/19/2024	0.00 / 0.00%	47.30	47.80	47.10	47.30	47.30	47.30	477,800
9/18/2024	0.00 / 0.00%	47.40	47.40	47.20	47.30	47.30	47.30	107,300
9/17/2024	+0.20 / +0.42%	47.40	47.40	47.10	47.40	47.30	47.40	65,800
9/16/2024	+0.30 / +0.64%	47.20	47.40	47.00	47.40	47.20	47.40	235,100
9/13/2024	+0.20 / +0.43%	47.00	47.40	46.90	47.20	47.10	47.20	86,000
9/12/2024	+0.20 / +0.43%	47.40	47.40	46.90	47.10	47.00	47.10	271,300
9/11/2024	+0.20 / +0.43%	47.00	47.10	46.80	47.10	46.90	47.10	150,100
9/10/2024	-0.40 / -0.85%	47.00	47.40	46.70	46.70	46.90	46.70	227,500
9/9/2024	-0.10 / -0.21%	47.50	48.00	46.90	47.00	47.10	47.00	119,300
9/6/2024	-0.40 / -0.84%	47.50	47.50	47.00	47.00	47.10	47.00	142,400
9/5/2024	-0.20 / -0.42%	47.50	47.60	47.30	47.30	47.40	47.30	121,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	65,400	7.30	0.00%
AGM	38,800	3.37	0.00%
AGX	0	76.00	0.00%
AIG	13,600	49.60	-1.00%
ANT	8,900	19.50	2.09%
APF	21,200	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%