Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.20 / -0.42%	47.80	48.00	47.40	47.60	47.70	31.98	382,500
1/6/2022	0.00 / 0.00%	47.90	48.20	47.50	47.80	47.80	32.12	2,066,500
1/5/2022	-0.30 / -0.62%	48.20	48.40	47.50	47.90	47.80	32.18	620,917
1/4/2022	-0.40 / -0.83%	48.40	48.50	47.90	48.00	48.20	32.25	519,000
12/31/2021	0.00 / 0.00%	49.00	49.00	48.10	48.40	48.40	32.52	817,800
12/30/2021	+1.60 / +3.38%	47.10	49.00	47.10	49.00	48.40	32.92	435,400
12/29/2021	-0.10 / -0.21%	47.30	47.80	47.10	47.10	47.40	31.65	1,321,500
12/28/2021	-0.70 / -1.46%	48.10	48.20	46.80	47.40	47.20	31.85	852,500
12/27/2021	-0.20 / -0.41%	48.20	48.80	48.00	48.10	48.10	32.32	271,900
12/24/2021	-0.20 / -0.41%	48.10	48.70	48.00	48.20	48.30	32.38	348,000
12/23/2021	-0.80 / -1.63%	49.00	49.00	48.10	48.30	48.40	32.45	567,300
12/22/2021	+0.30 / +0.62%	49.30	49.40	48.70	48.70	49.10	32.72	296,200
12/21/2021	+0.50 / +1.03%	48.70	49.70	47.80	49.20	48.40	33.06	741,400
12/20/2021	-0.60 / -1.22%	48.90	49.50	48.40	48.40	48.70	32.52	569,500
12/17/2021	-0.40 / -0.81%	49.50	49.50	48.90	49.00	49.00	32.92	632,700
12/16/2021	-0.50 / -1.00%	49.80	50.00	49.00	49.30	49.40	33.12	477,600
12/15/2021	-0.80 / -1.59%	50.90	50.90	49.50	49.60	49.80	33.33	498,000
12/14/2021	-0.70 / -1.37%	50.80	51.10	50.00	50.50	50.40	33.93	477,700
12/13/2021	-0.10 / -0.20%	51.00	51.50	50.80	50.90	51.20	34.20	347,000
12/10/2021	+1.00 / +1.98%	50.60	51.50	50.50	51.50	51.00	34.60	450,100
12/9/2021	+1.10 / +2.21%	49.80	50.90	49.60	50.80	50.50	34.13	481,800
12/8/2021	+0.60 / +1.22%	50.00	50.60	49.20	49.80	49.70	33.46	363,700
12/7/2021	-0.40 / -0.79%	50.00	51.00	48.40	50.00	49.20	33.59	1,139,400
12/6/2021	-2.90 / -5.51%	52.00	52.00	48.50	49.70	50.40	33.39	1,186,700
12/3/2021	-1.50 / -2.80%	53.50	54.10	52.00	52.00	52.60	34.94	760,000
12/2/2021	+0.50 / +0.94%	53.60	54.60	52.70	53.70	53.49	36.08	497,300
12/1/2021	-1.00 / -1.85%	54.20	54.20	52.90	53.20	53.20	35.74	1,026,400
11/30/2021	-0.10 / -0.18%	54.90	55.20	53.60	54.00	54.20	36.28	1,007,700
11/29/2021	-0.60 / -1.08%	54.80	55.10	53.50	54.90	54.10	36.89	1,367,500
11/26/2021	-1.20 / -2.12%	56.30	56.50	55.00	55.40	55.50	37.22	1,178,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAN	122,600	16.30	-0.61%
AFX	58,700	10.15	0.00%
AGM	0	1.90	0.00%
AGX	0	140.00	0.00%
AIG	300	49.90	-0.20%
ANT	1,300	18.90	0.00%
APF	5,800	45.10	0.00%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%