Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2019	+0.30 / +0.71%	42.30	42.80	42.30	42.60	42.67	21.28	81,600
1/30/2019	0.00 / 0.00%	42.10	42.40	42.10	42.30	42.16	21.13	68,000
1/29/2019	+0.10 / +0.24%	42.10	42.30	42.00	42.30	42.13	21.13	70,000
1/28/2019	+0.20 / +0.48%	42.50	43.20	42.00	42.20	42.51	21.08	251,200
1/25/2019	+0.30 / +0.71%	42.30	42.40	41.80	42.40	42.02	21.18	121,200
1/24/2019	-0.80 / -1.86%	42.70	42.70	42.00	42.10	42.31	21.03	86,700
1/23/2019	0.00 / 0.00%	42.90	43.10	42.70	42.90	42.85	21.43	134,800
1/22/2019	+0.90 / +2.14%	42.10	43.20	42.00	42.90	42.69	21.43	401,600
1/21/2019	0.00 / 0.00%	42.00	42.30	42.00	42.00	42.13	20.98	119,800
1/18/2019	0.00 / 0.00%	42.00	42.00	41.80	42.00	41.99	20.98	142,000
1/17/2019	0.00 / 0.00%	42.00	42.30	41.80	42.00	42.00	20.98	64,300
1/16/2019	+0.30 / +0.72%	41.50	42.00	41.40	42.00	41.87	20.98	157,140
1/15/2019	-0.30 / -0.71%	42.00	42.00	41.60	41.70	41.86	20.83	71,300
1/14/2019	+0.60 / +1.45%	41.90	42.20	41.40	42.00	41.96	20.98	171,400
1/11/2019	+0.30 / +0.73%	41.00	41.60	41.00	41.50	41.38	20.73	124,200
1/10/2019	+0.50 / +1.23%	40.70	41.30	40.70	41.20	41.06	20.58	107,000
1/9/2019	+0.50 / +1.24%	39.60	40.70	39.60	40.70	40.56	20.33	77,700
1/8/2019	-1.10 / -2.66%	41.10	41.10	40.20	40.20	40.50	20.09	582,200
1/7/2019	-0.30 / -0.72%	41.60	41.90	41.00	41.30	41.39	20.63	247,800
1/4/2019	-0.10 / -0.24%	41.50	41.80	41.50	41.80	41.57	20.88	119,400
1/3/2019	+0.10 / +0.24%	41.80	41.90	41.60	41.90	41.77	20.93	294,600
1/2/2019	-0.30 / -0.71%	42.20	42.20	41.60	41.80	41.97	20.88	314,300
12/28/2018	-0.40 / -0.95%	42.20	42.40	41.90	41.90	42.15	20.93	150,500
12/27/2018	-0.10 / -0.24%	42.30	42.60	42.20	42.30	42.49	21.13	67,900
12/26/2018	-0.10 / -0.24%	42.50	42.60	42.30	42.40	42.45	20.96	168,600
12/25/2018	-0.20 / -0.47%	42.50	42.60	42.00	42.50	42.34	21.01	266,700
12/24/2018	+0.10 / +0.23%	42.50	42.80	42.50	42.70	42.66	21.11	159,100
12/21/2018	+0.10 / +0.23%	42.30	42.70	42.30	42.70	42.63	21.11	111,200
12/20/2018	-0.10 / -0.23%	42.70	42.70	42.50	42.60	42.58	21.06	181,800
12/19/2018	+0.10 / +0.23%	42.60	42.90	42.50	42.70	42.64	21.11	290,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%