Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+3.00 / +6.67%	44.00	48.50	44.00	48.00	47.54	21.05	271,259
1/30/2018	-0.50 / -1.10%	45.60	45.60	42.90	45.00	44.29	19.73	344,645
1/29/2018	-3.00 / -6.19%	48.40	48.40	45.30	45.50	46.30	19.95	316,093
1/26/2018	-0.30 / -0.62%	48.80	48.80	48.00	48.40	48.46	21.22	328,635
1/25/2018	-1.10 / -2.21%	50.20	50.20	47.50	48.70	48.81	21.35	542,308
1/24/2018	-0.70 / -1.39%	50.50	51.10	49.80	49.80	50.41	21.84	249,190
1/23/2018	-0.50 / -0.98%	51.00	51.10	50.40	50.50	50.77	22.14	215,150
1/22/2018	-1.00 / -1.92%	52.00	52.00	50.40	51.00	50.94	22.36	219,780
1/19/2018	-0.90 / -1.71%	52.50	53.00	51.40	51.60	51.95	22.63	210,300
1/18/2018	+1.00 / +1.94%	51.60	52.50	50.50	52.50	51.37	23.02	338,430
1/17/2018	-0.60 / -1.15%	52.10	52.50	51.50	51.50	51.95	22.58	211,860
1/16/2018	+0.20 / +0.39%	52.00	52.60	51.90	52.10	52.13	22.84	144,100
1/15/2018	-1.00 / -1.89%	52.90	52.90	50.50	51.90	51.63	22.76	221,349
1/12/2018	+0.10 / +0.19%	53.20	53.50	52.60	52.80	52.91	23.15	139,340
1/11/2018	-1.50 / -2.77%	54.10	54.10	52.50	52.70	53.12	23.11	322,009
1/10/2018	-0.40 / -0.73%	54.60	54.70	54.00	54.20	54.26	23.77	276,042
1/9/2018	-0.40 / -0.73%	55.60	55.60	54.50	54.60	54.65	23.94	180,848
1/8/2018	-1.50 / -2.65%	56.00	56.50	54.90	55.00	55.17	24.12	101,613
1/5/2018	+0.90 / +1.63%	55.20	59.90	55.20	56.00	56.51	24.55	223,121
1/4/2018	+0.30 / +0.55%	54.80	55.20	54.60	55.10	55.00	24.16	54,337
1/3/2018	-0.10 / -0.18%	55.00	55.00	54.70	54.80	54.81	24.03	153,513
1/2/2018	+0.40 / +0.73%	54.60	55.40	54.60	54.90	55.02	24.07	95,301
12/29/2017	-0.40 / -0.73%	55.00	55.00	54.10	54.40	54.52	23.85	145,967
12/28/2017	-0.90 / -1.62%	55.50	55.50	54.60	54.80	54.94	24.03	242,462
12/27/2017	-0.10 / -0.18%	55.80	55.90	55.50	55.70	55.64	24.42	86,002
12/26/2017	-0.20 / -0.36%	55.90	56.00	55.60	55.80	55.75	24.47	135,310
12/25/2017	-0.10 / -0.18%	55.60	56.10	55.60	56.00	55.97	24.55	116,390
12/22/2017	+0.20 / +0.36%	56.20	56.30	55.90	56.20	56.09	24.64	118,015
12/21/2017	-0.50 / -0.88%	56.00	56.90	55.90	56.00	56.21	24.55	244,200
12/20/2017	+0.50 / +0.89%	56.00	56.70	55.00	56.50	55.98	24.77	174,760

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%