Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	+0.10 / +0.24%	41.80	41.90	41.60	41.90	41.77	22.75	294,600
1/2/2019	-0.30 / -0.71%	42.20	42.20	41.60	41.80	41.97	22.70	314,300
12/28/2018	-0.40 / -0.95%	42.20	42.40	41.90	41.90	42.15	22.75	150,500
12/27/2018	-0.10 / -0.24%	42.30	42.60	42.20	42.30	42.49	22.97	67,900
12/26/2018	-0.10 / -0.24%	42.50	42.60	42.30	42.40	42.45	22.78	168,600
12/25/2018	-0.20 / -0.47%	42.50	42.60	42.00	42.50	42.34	22.83	266,700
12/24/2018	+0.10 / +0.23%	42.50	42.80	42.50	42.70	42.66	22.94	159,100
12/21/2018	+0.10 / +0.23%	42.30	42.70	42.30	42.70	42.63	22.94	111,200
12/20/2018	-0.10 / -0.23%	42.70	42.70	42.50	42.60	42.58	22.89	181,800
12/19/2018	+0.10 / +0.23%	42.60	42.90	42.50	42.70	42.64	22.94	290,000
12/18/2018	+0.10 / +0.24%	42.80	42.80	42.10	42.60	42.33	22.89	524,200
12/17/2018	-1.40 / -3.19%	43.20	43.30	42.50	42.50	42.81	22.83	778,700
12/14/2018	-1.20 / -2.70%	44.80	44.80	43.30	43.30	43.88	23.26	424,200
12/13/2018	+0.30 / +0.68%	44.20	44.90	44.10	44.50	44.63	23.91	569,900
12/12/2018	+0.70 / +1.61%	43.30	44.40	43.20	44.20	43.83	23.75	897,300
12/11/2018	+0.10 / +0.23%	43.30	43.50	43.00	43.50	43.31	23.37	268,700
12/10/2018	0.00 / 0.00%	43.40	43.40	42.90	43.40	43.13	23.32	177,800
12/7/2018	+0.40 / +0.93%	43.00	43.70	43.00	43.40	43.38	23.32	1,125,200
12/6/2018	-0.10 / -0.23%	43.00	43.20	42.60	43.00	42.85	23.10	273,500
12/5/2018	+0.60 / +1.41%	42.50	43.40	42.10	43.10	42.99	23.16	797,300
12/4/2018	+0.20 / +0.47%	42.30	42.60	42.00	42.50	42.24	22.83	252,600
12/3/2018	+0.40 / +0.95%	41.90	42.40	41.80	42.30	42.02	22.73	447,500
11/30/2018	0.00 / 0.00%	43.50	43.50	41.70	42.20	41.91	22.67	301,700
11/29/2018	-0.10 / -0.24%	42.50	42.70	42.00	42.20	42.35	22.67	252,500
11/28/2018	+0.30 / +0.71%	42.10	42.40	41.90	42.30	42.10	22.73	157,400
11/27/2018	0.00 / 0.00%	42.00	42.60	41.90	42.00	42.19	22.56	389,200
11/26/2018	-0.40 / -0.94%	42.10	42.10	41.80	42.00	41.89	22.56	141,800
11/23/2018	-0.50 / -1.17%	42.80	43.40	42.20	42.30	42.43	22.73	386,584
11/22/2018	+0.30 / +0.71%	42.60	43.60	42.30	42.80	43.00	22.99	391,760
11/21/2018	-0.40 / -0.93%	42.60	42.60	42.00	42.50	42.29	22.83	251,500

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%