Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.90 / +2.54%	34.50	36.90	34.50	36.40	35.80	27.34	144,400
1/28/2021	-3.40 / -9.02%	37.60	37.60	33.50	34.30	35.47	25.76	330,100
1/27/2021	-1.00 / -2.59%	38.00	38.40	37.10	37.60	37.70	28.24	224,700
1/26/2021	-0.40 / -1.02%	39.00	39.10	38.40	38.80	38.60	29.14	156,400
1/25/2021	-0.50 / -1.27%	39.40	39.40	39.00	39.00	39.16	29.29	126,300
1/22/2021	-0.30 / -0.76%	39.40	39.80	39.20	39.20	39.48	29.44	130,300
1/21/2021	+0.10 / +0.25%	39.70	39.70	39.00	39.40	39.48	29.59	125,800
1/20/2021	+0.20 / +0.51%	39.00	40.00	38.60	39.40	39.31	29.59	218,200
1/19/2021	-0.70 / -1.75%	40.10	40.10	38.10	39.40	39.18	29.59	303,500
1/18/2021	+0.10 / +0.25%	42.00	42.00	39.90	40.10	40.13	30.12	174,600
1/15/2021	0.00 / 0.00%	40.10	40.40	39.70	39.90	40.04	29.97	283,400
1/14/2021	-0.10 / -0.25%	40.30	40.30	39.50	40.10	39.86	30.12	252,800
1/13/2021	0.00 / 0.00%	40.70	40.70	40.00	40.30	40.21	30.27	312,900
1/12/2021	+1.10 / +2.78%	39.50	40.80	39.40	40.70	40.29	30.57	426,900
1/11/2021	-0.30 / -0.75%	39.90	40.00	39.50	39.50	39.63	29.67	199,800
1/8/2021	-0.60 / -1.49%	40.30	40.40	39.50	39.80	39.76	29.89	387,800
1/7/2021	-0.10 / -0.25%	40.40	40.50	40.20	40.30	40.39	30.27	218,500
1/6/2021	0.00 / 0.00%	40.50	40.70	40.10	40.50	40.44	30.42	3,761,000
1/5/2021	+0.80 / +2.01%	41.00	41.00	39.80	40.60	40.46	30.49	558,700
1/4/2021	+0.70 / +1.79%	39.20	40.00	39.20	39.90	39.84	29.97	346,600
12/31/2020	0.00 / 0.00%	38.50	39.40	38.50	39.30	39.20	29.52	178,700
12/30/2020	+0.30 / +0.77%	39.00	39.60	38.90	39.20	39.29	29.44	432,600
12/29/2020	+0.30 / +0.78%	38.70	39.20	38.50	39.00	38.92	29.29	90,500
12/28/2020	-0.20 / -0.51%	39.00	39.00	38.50	38.70	38.71	29.07	3,473,200
12/25/2020	+0.20 / +0.52%	39.40	39.40	38.50	38.60	38.86	28.99	187,500
12/24/2020	-0.10 / -0.25%	39.20	39.60	37.10	39.50	38.43	29.67	370,300
12/23/2020	-0.70 / -1.75%	40.30	40.30	38.90	39.40	39.58	29.59	317,800
12/22/2020	+1.10 / +2.82%	39.50	40.50	39.50	40.10	40.07	30.12	429,300
12/21/2020	+1.00 / +2.61%	38.40	39.40	38.40	39.30	39.02	29.52	391,700
12/18/2020	+0.10 / +0.26%	38.10	38.40	38.10	38.20	38.26	28.69	156,000

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%