Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	-0.30 / -0.62%	48.30	48.80	48.00	48.00	48.30	38.60	357,100
1/27/2022	+1.10 / +2.32%	47.50	48.60	47.40	48.50	48.30	39.00	602,800
1/26/2022	+0.80 / +1.70%	47.10	47.80	47.00	47.80	47.40	38.44	501,300
1/25/2022	+0.30 / +0.64%	46.70	47.60	46.20	47.10	47.00	37.88	473,500
1/24/2022	-0.90 / -1.90%	47.20	47.40	46.00	46.50	46.80	37.39	572,300
1/21/2022	+0.10 / +0.21%	47.40	47.70	47.20	47.20	47.40	37.96	458,900
1/20/2022	+0.10 / +0.21%	47.00	47.60	46.50	47.00	47.10	37.80	274,300
1/19/2022	+1.10 / +2.39%	46.50	47.30	46.20	47.10	46.90	37.88	288,100
1/18/2022	0.00 / 0.00%	46.60	47.30	45.80	47.30	46.50	37.63	342,300
1/17/2022	-0.30 / -0.64%	47.20	48.00	46.50	46.60	47.30	37.07	646,900
1/14/2022	+0.90 / +1.94%	46.40	47.40	46.20	47.20	46.90	37.55	433,800
1/13/2022	+0.60 / +1.31%	46.00	46.80	46.00	46.40	46.30	36.91	423,648
1/12/2022	-0.70 / -1.50%	46.60	46.60	45.00	46.00	45.80	36.59	634,200
1/11/2022	-0.70 / -1.49%	47.00	47.20	46.20	46.40	46.70	36.91	483,700
1/10/2022	-0.90 / -1.89%	47.60	47.60	46.70	46.80	47.10	37.23	771,900
1/7/2022	-0.20 / -0.42%	47.80	48.00	47.40	47.60	47.70	37.87	382,500
1/6/2022	0.00 / 0.00%	47.90	48.20	47.50	47.80	47.80	38.03	2,066,500
1/5/2022	-0.30 / -0.62%	48.20	48.40	47.50	47.90	47.80	38.11	620,917
1/4/2022	-0.40 / -0.83%	48.40	48.50	47.90	48.00	48.20	38.19	519,000
12/31/2021	0.00 / 0.00%	49.00	49.00	48.10	48.40	48.40	38.50	817,800
12/30/2021	+1.60 / +3.38%	47.10	49.00	47.10	49.00	48.40	38.98	435,400
12/29/2021	-0.10 / -0.21%	47.30	47.80	47.10	47.10	47.40	37.47	1,321,500
12/28/2021	-0.70 / -1.46%	48.10	48.20	46.80	47.40	47.20	37.71	852,500
12/27/2021	-0.20 / -0.41%	48.20	48.80	48.00	48.10	48.10	38.27	271,900
12/24/2021	-0.20 / -0.41%	48.10	48.70	48.00	48.20	48.30	38.34	348,000
12/23/2021	-0.80 / -1.63%	49.00	49.00	48.10	48.30	48.40	38.42	567,300
12/22/2021	+0.30 / +0.62%	49.30	49.40	48.70	48.70	49.10	38.74	296,200
12/21/2021	+0.50 / +1.03%	48.70	49.70	47.80	49.20	48.40	39.14	741,400
12/20/2021	-0.60 / -1.22%	48.90	49.50	48.40	48.40	48.70	38.50	569,500
12/17/2021	-0.40 / -0.81%	49.50	49.50	48.90	49.00	49.00	38.98	632,700

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%