Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.20 / +0.40%	50.40	50.70	50.40	50.60	50.60	50.60	193,400
1/22/2025	-0.30 / -0.59%	50.60	50.60	50.30	50.30	50.40	50.30	225,900
1/21/2025	0.00 / 0.00%	50.30	50.80	50.30	50.40	50.60	50.40	204,100
1/20/2025	-0.70 / -1.38%	50.90	51.10	50.10	50.10	50.40	50.10	255,100
1/17/2025	+0.50 / +0.99%	50.30	50.90	50.20	50.90	50.80	50.90	159,200
1/16/2025	+0.20 / +0.40%	50.30	50.50	50.20	50.40	50.40	50.40	111,200
1/15/2025	+0.20 / +0.40%	50.20	50.30	50.00	50.30	50.20	50.30	73,800
1/14/2025	+0.30 / +0.60%	50.10	50.30	50.00	50.30	50.10	50.30	204,200
1/13/2025	-0.20 / -0.40%	50.10	50.30	49.80	50.10	50.00	50.10	117,500
1/10/2025	-0.80 / -1.57%	50.70	50.70	50.00	50.00	50.30	50.00	253,200
1/9/2025	0.00 / 0.00%	51.00	51.30	50.40	50.70	50.80	50.70	335,300
1/8/2025	+0.40 / +0.78%	51.50	51.80	51.30	51.70	51.70	50.70	194,700
1/7/2025	-0.40 / -0.77%	51.60	51.90	51.10	51.30	51.30	50.31	427,600
1/6/2025	0.00 / 0.00%	51.90	51.90	51.60	51.60	51.70	50.60	235,000
1/3/2025	+0.40 / +0.78%	51.80	51.90	51.40	51.90	51.60	50.90	202,800
1/2/2025	+0.70 / +1.37%	51.40	51.80	50.50	51.80	51.50	50.80	185,400
12/31/2024	-1.80 / -3.47%	51.60	51.80	50.00	50.00	51.10	49.03	558,500
12/30/2024	-0.20 / -0.39%	52.00	52.00	51.60	51.60	51.80	50.60	256,500
12/27/2024	+0.60 / +1.17%	51.90	52.20	51.40	52.00	51.80	50.99	390,200
12/26/2024	+0.90 / +1.76%	51.20	52.00	50.80	51.90	51.40	50.90	455,800
12/25/2024	+0.40 / +0.79%	50.80	51.40	50.70	51.20	51.00	50.21	260,700
12/24/2024	0.00 / 0.00%	51.00	51.00	50.70	50.80	50.80	49.82	217,600
12/23/2024	+0.10 / +0.20%	50.80	50.90	50.70	50.90	50.80	49.92	117,500
12/20/2024	-0.10 / -0.20%	50.60	51.00	50.60	50.80	50.80	49.82	175,200
12/19/2024	-0.80 / -1.54%	51.60	51.60	50.60	51.00	50.90	50.01	567,000
12/18/2024	+0.10 / +0.19%	52.00	52.30	51.50	51.60	51.80	50.60	289,600
12/17/2024	+1.30 / +2.56%	51.00	52.00	50.70	52.00	51.50	50.99	1,011,700
12/16/2024	+0.10 / +0.20%	51.00	51.20	50.60	50.90	50.70	49.92	195,800
12/13/2024	0.00 / 0.00%	51.10	51.10	50.70	50.80	50.80	49.82	72,900
12/12/2024	+0.30 / +0.59%	51.10	51.20	50.60	51.20	50.80	50.21	222,900

<<Previous 30 days Next 1 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%