Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 7:21:43 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Quang Ngai Sugar Joint Stock Company (QNS : UPCOM)
Consumer Goods : Food Products
50.50 -0.30/-0.59%
3:05:01 PM
Closing price on 1/19/2017
105.00 0.00/0.00%
Open 106.90
High 106.90
Low 104.50
Volume 45,974
Split-adjusted Price 34.60

Create Alert at: 47 53 56 ...
QNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2017 0.00 / 0.00% 106.90 106.90 104.50 105.00 105.03 34.60 45,974
1/18/2017 +2.40 / +2.34% 102.00 106.50 102.00 105.00 105.39 34.60 65,997
1/17/2017 -0.80 / -0.77% 102.10 105.00 99.00 102.60 102.02 33.80 149,672
1/16/2017 -6.30 / -5.74% 108.90 108.90 103.00 103.40 105.26 34.07 73,545
1/13/2017 -2.70 / -2.43% 112.00 112.00 106.00 108.20 109.74 35.65 110,598
1/12/2017 +1.60 / +1.46% 109.50 112.00 109.00 110.90 110.31 36.54 230,238
1/11/2017 +1.50 / +1.39% 106.00 110.00 105.00 109.30 108.61 36.01 159,433
1/10/2017 +2.30 / +2.18% 104.00 109.00 104.00 107.80 106.62 35.52 224,129
1/9/2017 +5.60 / +5.61% 99.90 105.50 99.90 105.50 102.71 34.76 123,351
1/6/2017 +1.60 / +1.62% 98.30 100.30 98.30 100.10 99.87 32.98 139,310
1/5/2017 +1.50 / +1.55% 97.20 99.00 96.50 98.50 98.31 32.45 127,379
1/4/2017 +1.20 / +1.25% 96.00 97.50 95.70 97.00 96.88 31.79 88,550
1/3/2017 +0.70 / +0.74% 95.50 96.00 95.20 95.80 95.71 31.40 55,344
12/30/2016 -0.10 / -0.11% 95.00 95.50 95.00 95.00 95.08 31.14 96,960
12/29/2016 -0.20 / -0.21% 94.50 95.50 94.00 95.10 95.01 31.17 78,450
12/28/2016 -0.80 / -0.83% 96.10 96.10 95.00 95.30 95.22 31.24 79,476
12/27/2016 -0.20 / -0.21% 96.00 96.30 95.80 96.10 96.05 31.50 331,657
12/26/2016 +2.20 / +2.34% 98.90 98.90 95.60 96.30 96.18 31.57 65,449
12/23/2016 +3.50 / +3.78% 86.10 102.00 86.10 96.20 94.13 31.53 200,197
12/22/2016 -9.30 / -9.12% 102.00 102.00 92.40 92.70 93.33 30.39 547,594
12/21/2016 -10.00 / -8.93% 128.80 128.80 98.00 102.00 108.58 33.43 381,284
12/20/2016 +32.00 / +40.00% 112.00 112.00 112.00 112.00 112.00 36.71 174,000
QNS News
15/03 QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10 Sugar stocks expected to benefit from trade remedies
03/12 QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12 QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11 QNS: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AFX  43,500 7.30 1.39%
AGM  133,200 3.33 -0.60%
AGX  0 76.00 0.00%
AIG  24,900 49.50 -0.80%
ANT  2,500 19.70 1.55%
APF  2,700 52.90 0.57%
ATA  0 0.60 0.00%
ATS  300 12.70 1.60%
BBC  300 52.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.