Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.80 / +1.82%	43.90	45.10	43.80	44.70	44.60	42.02	958,400
1/15/2024	-0.30 / -0.68%	44.00	44.30	43.70	43.70	43.90	41.08	371,800
1/12/2024	-0.20 / -0.45%	44.00	44.40	43.60	44.00	43.97	41.36	531,400
1/11/2024	-0.60 / -1.35%	44.50	44.60	43.80	43.90	44.20	41.27	545,800
1/10/2024	-0.40 / -0.90%	45.50	45.60	44.10	44.20	44.50	41.55	406,900
1/9/2024	+0.30 / +0.66%	45.30	45.90	45.20	45.60	45.60	41.93	693,200
1/8/2024	+0.10 / +0.22%	45.50	45.50	45.20	45.30	45.30	41.65	517,800
1/5/2024	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.20	41.47	539,900
1/4/2024	0.00 / 0.00%	45.70	45.80	45.30	45.40	45.50	41.74	366,300
1/3/2024	-0.20 / -0.44%	45.70	45.70	45.30	45.50	45.40	41.84	342,400
1/2/2024	-0.30 / -0.66%	45.70	46.10	45.50	45.50	45.70	41.84	360,300
12/29/2023	+0.20 / +0.44%	45.50	45.90	45.50	45.80	45.80	42.11	850,700
12/28/2023	0.00 / 0.00%	45.40	45.70	45.30	45.50	45.60	41.84	645,700
12/27/2023	+0.50 / +1.12%	44.70	45.80	44.70	45.30	45.50	41.65	790,200
12/26/2023	-0.10 / -0.22%	44.80	44.90	44.70	44.70	44.80	41.10	399,400
12/25/2023	0.00 / 0.00%	44.80	45.00	44.70	44.80	44.80	41.19	372,500
12/22/2023	-0.30 / -0.67%	45.10	45.10	44.70	44.80	44.80	41.19	382,800
12/21/2023	0.00 / 0.00%	45.20	45.40	44.90	44.90	45.10	41.28	1,418,100
12/20/2023	+1.10 / +2.49%	44.80	45.40	44.50	45.30	44.90	41.65	682,300
12/19/2023	+0.30 / +0.68%	44.00	44.40	43.80	44.30	44.20	40.73	1,031,700
12/18/2023	-0.20 / -0.45%	44.20	44.20	43.80	44.00	44.00	40.46	649,000
12/15/2023	-0.20 / -0.45%	44.40	44.40	44.10	44.20	44.20	40.64	376,300
12/14/2023	-0.10 / -0.23%	44.50	44.80	44.20	44.30	44.40	40.73	459,500
12/13/2023	-0.50 / -1.12%	45.00	45.00	44.20	44.30	44.40	40.73	762,100
12/12/2023	0.00 / 0.00%	45.00	45.00	44.70	44.80	44.80	41.19	278,700
12/11/2023	-0.20 / -0.45%	44.90	45.80	44.70	44.70	44.80	41.10	416,300
12/8/2023	-0.50 / -1.11%	45.20	45.30	44.70	44.70	44.90	41.10	536,900
12/7/2023	-0.70 / -1.53%	45.90	45.90	44.80	45.20	45.20	41.56	1,031,700
12/6/2023	-0.10 / -0.22%	46.00	46.10	45.80	46.00	45.90	42.30	502,100
12/5/2023	-0.40 / -0.86%	46.50	46.80	45.70	45.90	46.10	42.20	494,900

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	9,500	3.44	1.47%
AGX	2,000	70.00	-6.67%
AIG	14,200	50.10	-1.96%
ANT	173,500	18.10	-10.84%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%