Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	+0.20 / +0.75%	26.60	27.00	26.60	26.90	26.80	18.01	115,200
1/9/2020	+0.10 / +0.38%	26.50	26.80	26.50	26.70	26.71	17.88	87,040
1/8/2020	-0.30 / -1.12%	26.80	26.80	26.50	26.60	26.59	17.81	120,000
1/7/2020	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.87	18.01	66,300
1/6/2020	-0.50 / -1.82%	27.50	27.50	26.80	27.00	27.14	18.08	54,600
1/3/2020	+0.50 / +1.85%	26.80	27.90	26.80	27.50	27.51	18.42	5,215,100
1/2/2020	-0.40 / -1.46%	27.00	27.10	26.50	27.00	26.80	18.08	411,500
12/31/2019	-1.10 / -3.91%	28.30	28.30	27.00	27.00	27.43	18.08	188,100
12/30/2019	-0.60 / -2.09%	28.60	28.60	28.10	28.10	28.39	18.82	5,246,900
12/27/2019	0.00 / 0.00%	28.70	28.70	28.60	28.70	28.66	19.22	40,700
12/26/2019	+0.10 / +0.35%	28.70	28.80	28.70	28.70	28.77	19.22	112,000
12/25/2019	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.72	19.15	79,700
12/24/2019	-0.10 / -0.35%	28.80	28.90	28.70	28.80	28.80	19.29	85,000
12/23/2019	0.00 / 0.00%	28.80	29.00	28.70	28.90	28.82	19.35	101,900
12/20/2019	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.88	19.35	50,600
12/19/2019	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.04	19.42	188,100
12/18/2019	-0.30 / -1.02%	29.40	29.40	29.10	29.10	29.18	19.49	83,200
12/17/2019	+0.10 / +0.34%	29.40	29.40	29.20	29.40	29.27	19.69	145,700
12/16/2019	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.41	19.62	122,700
12/13/2019	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.55	19.76	95,000
12/12/2019	0.00 / 0.00%	29.50	29.60	29.40	29.50	29.49	19.76	317,900
12/11/2019	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.50	19.76	258,700
12/10/2019	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.54	19.76	188,000
12/9/2019	+0.30 / +1.02%	29.30	29.80	29.30	29.70	29.56	19.89	285,100
12/6/2019	-0.10 / -0.34%	29.40	29.50	29.20	29.40	29.37	19.69	327,100
12/5/2019	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.54	19.76	135,600
12/4/2019	-0.10 / -0.34%	29.50	29.60	29.40	29.50	29.48	19.76	95,300
12/3/2019	+0.30 / +1.02%	29.50	29.70	29.40	29.60	29.60	19.82	109,900
12/2/2019	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.48	19.62	40,300
11/29/2019	-0.20 / -0.67%	29.60	29.70	29.40	29.70	29.54	19.89	82,400

<<Previous 30 days Next 30 days>>

QNS News

15/03	QNS: Quảng Ngãi Sugar to pay dividend at rate of 20%
12/10	Sugar stocks expected to benefit from trade remedies
03/12	QNS: Notice of transactions of Directors, PDMR (Vo Thanh Dang)
03/12	QNS: Result of transactions of Directors, PDMR (Vo Thanh Dang)
04/11	QNS: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	200	3.37	0.00%
AGX	0	76.00	0.00%
AIG	0	50.10	0.00%
ANT	1,000	19.80	3.66%
APF	0	52.70	0.00%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%