Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-0.07 / -1.52%	4.58	4.58	4.51	4.53	4.53	4.53	1,356,600
9/27/2019	0.00 / 0.00%	4.64	4.64	4.55	4.60	4.63	4.60	6,910
9/26/2019	+0.14 / +3.14%	4.46	4.60	4.45	4.60	4.53	4.60	75,070
9/25/2019	-0.09 / -1.98%	4.50	4.58	4.46	4.46	4.49	4.46	223,900
9/24/2019	0.00 / 0.00%	4.55	4.60	4.50	4.55	4.52	4.55	136,890
9/23/2019	-0.06 / -1.30%	4.75	4.75	4.53	4.55	4.60	4.55	141,640
9/20/2019	-0.13 / -2.74%	4.71	4.71	4.61	4.61	4.64	4.61	182,480
9/19/2019	+0.05 / +1.07%	4.69	4.79	4.65	4.74	4.72	4.74	127,440
9/18/2019	+0.09 / +1.96%	4.64	4.70	4.54	4.69	4.61	4.69	287,480
9/17/2019	0.00 / 0.00%	4.64	4.64	4.58	4.60	4.61	4.60	110,390
9/16/2019	0.00 / 0.00%	4.64	4.64	4.58	4.60	4.59	4.60	167,060
9/13/2019	+0.01 / +0.22%	4.59	4.64	4.56	4.60	4.57	4.60	90,610
9/12/2019	-0.03 / -0.65%	4.62	4.62	4.58	4.59	4.61	4.59	68,370
9/11/2019	+0.09 / +1.99%	4.53	4.64	4.52	4.62	4.59	4.62	194,350
9/10/2019	-0.08 / -1.74%	4.57	4.65	4.53	4.53	4.57	4.53	92,210
9/9/2019	-0.04 / -0.86%	4.61	4.70	4.60	4.61	4.62	4.61	143,160
9/6/2019	+0.07 / +1.53%	4.60	4.70	4.57	4.65	4.61	4.65	79,600
9/5/2019	-0.04 / -0.87%	4.60	4.67	4.57	4.58	4.60	4.58	185,980
9/4/2019	-0.11 / -2.33%	4.71	4.73	4.61	4.62	4.65	4.62	144,950
9/3/2019	-0.15 / -3.07%	4.88	4.96	4.73	4.73	4.87	4.73	157,280
8/30/2019	+0.29 / +6.32%	4.60	4.91	4.55	4.88	4.75	4.88	534,050
8/29/2019	-0.05 / -1.08%	4.57	4.64	4.57	4.59	4.58	4.59	53,070
8/28/2019	0.00 / 0.00%	4.68	4.68	4.53	4.64	4.62	4.64	53,690
8/27/2019	+0.14 / +3.11%	4.59	4.70	4.48	4.64	4.58	4.64	194,660
8/26/2019	-0.16 / -3.43%	4.66	4.66	4.50	4.50	4.53	4.50	106,780
8/23/2019	+0.05 / +1.08%	4.66	4.66	4.58	4.66	4.60	4.66	108,930
8/22/2019	-0.04 / -0.86%	4.75	4.80	4.52	4.61	4.64	4.61	255,670
8/21/2019	-0.09 / -1.90%	4.75	4.80	4.65	4.65	4.70	4.65	257,760
8/20/2019	-0.03 / -0.63%	4.70	4.89	4.70	4.74	4.73	4.74	193,100
8/19/2019	-0.21 / -4.22%	4.98	4.98	4.75	4.77	4.81	4.77	206,720

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%