Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
6/25/2026	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.44	12.40	67,000
6/24/2026	0.00 / 0.00%	12.60	12.60	12.30	12.50	12.44	12.50	96,400
6/23/2026	-0.20 / -1.57%	12.75	12.75	12.40	12.50	12.57	12.50	236,600
6/22/2026	-0.60 / -4.51%	13.30	13.30	12.65	12.70	12.92	12.70	273,600
6/19/2026	+0.20 / +1.53%	13.10	13.90	13.10	13.30	13.45	13.30	169,800
6/18/2026	+0.20 / +1.55%	13.00	13.40	12.85	13.10	13.12	13.10	197,500
6/17/2026	+0.05 / +0.39%	13.00	13.05	12.80	12.90	12.88	12.90	51,800
6/16/2026	-0.05 / -0.39%	12.80	13.10	12.70	12.85	12.83	12.85	108,700
6/15/2026	-0.05 / -0.39%	13.00	13.15	12.70	12.90	12.91	12.90	263,300
6/12/2026	-0.10 / -0.77%	13.90	13.90	12.80	12.95	13.09	12.95	274,600
6/11/2026	+0.85 / +6.97%	12.35	13.05	12.35	13.05	12.96	13.05	561,000
6/10/2026	-0.10 / -0.81%	12.20	12.80	12.20	12.20	12.46	12.20	141,300
6/9/2026	0.00 / 0.00%	12.15	12.30	12.15	12.30	12.21	12.30	42,100
6/8/2026	-0.05 / -0.40%	12.20	12.30	12.15	12.30	12.21	12.30	151,100
6/5/2026	-0.15 / -1.20%	12.50	12.50	12.30	12.35	12.33	12.35	135,200
6/4/2026	-0.15 / -1.19%	12.65	12.65	12.40	12.50	12.51	12.50	129,800
6/3/2026	0.00 / 0.00%	12.50	12.70	12.45	12.65	12.53	12.65	84,900
6/2/2026	-0.25 / -1.94%	12.90	12.90	12.45	12.65	12.55	12.65	125,700
6/1/2026	+0.20 / +1.57%	12.75	12.90	12.65	12.90	12.72	12.90	72,500
5/29/2026	-0.05 / -0.39%	12.70	12.75	12.15	12.70	12.65	12.70	90,200
5/28/2026	-0.20 / -1.54%	12.95	12.95	12.70	12.75	12.80	12.75	62,300
5/27/2026	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.90	12.95	103,200
5/26/2026	+0.10 / +0.78%	12.95	13.05	12.90	13.00	12.93	13.00	120,500
5/25/2026	0.00 / 0.00%	13.10	13.10	12.80	12.90	12.93	12.90	64,300
5/22/2026	-0.50 / -3.73%	13.05	13.10	12.75	12.90	12.92	12.90	149,600
5/21/2026	+0.40 / +3.08%	13.00	13.40	12.75	13.40	12.96	13.40	178,900
5/20/2026	-0.20 / -1.52%	13.20	13.20	12.55	13.00	12.80	13.00	380,200
5/19/2026	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.24	13.20	83,700
5/18/2026	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.19	13.30	215,500

<<Previous 30 days

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure