|
|
Closing price on 2/13/2026
|
|
| Open |
14.70 |
| High |
15.70 |
| Low |
14.70 |
| Volume |
1,472,500 |
| Split-adjusted Price |
15.05 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.35 / +2.38%
|
14.70
|
15.70
|
14.70
|
15.05
|
15.39
|
15.05
|
1,472,500
|
|
|
2/12/2026
|
-0.05 / -0.34%
|
14.65
|
14.75
|
14.45
|
14.70
|
14.64
|
14.70
|
139,900
|
|
|
2/11/2026
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.35
|
14.75
|
14.65
|
14.75
|
528,500
|
|
|
2/10/2026
|
-0.05 / -0.34%
|
14.50
|
14.80
|
14.45
|
14.55
|
14.55
|
14.55
|
826,200
|
|
|
2/9/2026
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.10
|
14.60
|
14.41
|
14.60
|
522,800
|
|
|
2/6/2026
|
+0.10 / +0.69%
|
14.20
|
14.70
|
14.15
|
14.50
|
14.42
|
14.50
|
596,600
|
|
|
2/5/2026
|
-0.05 / -0.35%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.32
|
14.40
|
404,400
|
|
|
2/4/2026
|
-0.20 / -1.37%
|
14.50
|
14.65
|
14.20
|
14.45
|
14.39
|
14.45
|
431,000
|
|
|
2/3/2026
|
-0.15 / -1.01%
|
14.45
|
14.80
|
14.45
|
14.65
|
14.55
|
14.65
|
394,300
|
|
|
2/2/2026
|
+0.25 / +1.72%
|
15.15
|
15.15
|
14.40
|
14.80
|
14.77
|
14.80
|
847,100
|
|
|
1/30/2026
|
-0.10 / -0.68%
|
14.65
|
14.70
|
14.25
|
14.55
|
14.45
|
14.55
|
603,900
|
|
|
1/29/2026
|
+0.35 / +2.45%
|
14.30
|
14.95
|
14.30
|
14.65
|
14.59
|
14.65
|
537,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.21
|
14.30
|
1,109,000
|
|
|
1/27/2026
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.29
|
14.30
|
494,600
|
|
|
1/26/2026
|
+0.25 / +1.77%
|
14.20
|
15.10
|
14.00
|
14.40
|
14.46
|
14.40
|
573,300
|
|
|
1/23/2026
|
-0.45 / -3.08%
|
14.60
|
14.65
|
14.10
|
14.15
|
14.29
|
14.15
|
522,500
|
|
|
1/22/2026
|
+0.15 / +1.04%
|
14.50
|
14.80
|
14.20
|
14.60
|
14.57
|
14.60
|
542,700
|
|
|
1/21/2026
|
+0.35 / +2.48%
|
14.10
|
14.80
|
14.00
|
14.45
|
14.33
|
14.45
|
959,300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
14.20
|
14.25
|
13.90
|
14.10
|
14.04
|
14.10
|
777,000
|
|
|
1/19/2026
|
-0.10 / -0.70%
|
14.00
|
14.20
|
13.95
|
14.10
|
14.03
|
14.10
|
429,100
|
|
|
1/16/2026
|
+0.10 / +0.71%
|
14.10
|
14.50
|
13.95
|
14.20
|
14.17
|
14.20
|
1,039,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
14.00
|
14.15
|
13.65
|
14.10
|
13.89
|
14.10
|
678,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
14.10
|
14.15
|
13.80
|
14.10
|
14.00
|
14.10
|
820,600
|
|
|
1/13/2026
|
+0.30 / +2.17%
|
14.00
|
14.10
|
13.75
|
14.10
|
13.95
|
14.10
|
719,500
|
|
|
1/12/2026
|
+0.20 / +1.47%
|
13.60
|
13.95
|
12.90
|
13.80
|
13.43
|
13.80
|
970,000
|
|
|
1/9/2026
|
-0.95 / -6.53%
|
14.55
|
14.55
|
13.55
|
13.60
|
13.76
|
13.60
|
3,177,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.35
|
14.55
|
14.52
|
14.55
|
1,017,300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.35
|
14.55
|
14.54
|
14.55
|
742,300
|
|
|
1/6/2026
|
+0.15 / +1.04%
|
14.40
|
14.90
|
14.30
|
14.55
|
14.56
|
14.55
|
579,900
|
|
|
1/5/2026
|
-0.70 / -4.64%
|
15.00
|
15.20
|
14.05
|
14.40
|
14.48
|
14.40
|
1,466,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|