|
Closing price on 7/21/2026
|
|
| Open |
9.88 |
| High |
10.45 |
| Low |
9.88 |
| Volume |
215,600 |
| Split-adjusted Price |
10.10 |
There is no data on 7/22/2026. Display data on 7/21/2026 instead.
|
|
QCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
-0.35 / -3.35%
|
9.88
|
10.45
|
9.88
|
10.10
|
10.25
|
10.10
|
215,600
|
|
|
7/20/2026
|
-0.75 / -6.70%
|
10.85
|
11.20
|
10.45
|
10.45
|
10.61
|
10.45
|
400,500
|
|
|
7/17/2026
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.20
|
11.20
|
11.22
|
11.20
|
127,400
|
|
|
7/16/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
118,900
|
|
|
7/15/2026
|
-0.05 / -0.44%
|
11.50
|
11.50
|
11.35
|
11.40
|
11.40
|
11.40
|
50,700
|
|
|
7/14/2026
|
+0.10 / +0.88%
|
11.35
|
11.50
|
11.35
|
11.45
|
11.42
|
11.45
|
111,100
|
|
|
7/13/2026
|
-0.30 / -2.58%
|
11.60
|
11.65
|
11.35
|
11.35
|
11.42
|
11.35
|
203,800
|
|
|
7/10/2026
|
-0.10 / -0.85%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.64
|
11.65
|
62,000
|
|
|
7/9/2026
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.68
|
11.75
|
66,800
|
|
|
7/8/2026
|
+0.30 / +2.59%
|
11.60
|
11.95
|
11.60
|
11.90
|
11.78
|
11.90
|
83,100
|
|
|
7/7/2026
|
+0.05 / +0.43%
|
11.60
|
11.75
|
11.40
|
11.60
|
11.59
|
11.60
|
315,000
|
|
|
7/6/2026
|
-0.25 / -2.12%
|
11.55
|
11.80
|
11.50
|
11.55
|
11.64
|
11.55
|
191,100
|
|
|
7/3/2026
|
-0.15 / -1.26%
|
11.95
|
12.00
|
11.80
|
11.80
|
11.85
|
11.80
|
179,200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.95
|
11.93
|
11.95
|
149,500
|
|
|
7/1/2026
|
-0.05 / -0.42%
|
12.00
|
12.20
|
11.95
|
11.95
|
12.01
|
11.95
|
152,500
|
|
|
6/30/2026
|
-0.05 / -0.41%
|
12.05
|
12.20
|
11.90
|
12.00
|
12.02
|
12.00
|
300,900
|
|
|
6/29/2026
|
+0.05 / +0.42%
|
12.00
|
12.20
|
11.85
|
12.05
|
11.99
|
12.05
|
171,100
|
|
|
6/26/2026
|
-0.40 / -3.23%
|
12.40
|
12.45
|
11.90
|
12.00
|
12.07
|
12.00
|
460,300
|
|
|
6/25/2026
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.44
|
12.40
|
67,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.44
|
12.50
|
96,400
|
|
|
6/23/2026
|
-0.20 / -1.57%
|
12.75
|
12.75
|
12.40
|
12.50
|
12.57
|
12.50
|
236,600
|
|
|
6/22/2026
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.65
|
12.70
|
12.92
|
12.70
|
273,600
|
|
|
6/19/2026
|
+0.20 / +1.53%
|
13.10
|
13.90
|
13.10
|
13.30
|
13.45
|
13.30
|
169,800
|
|
|
6/18/2026
|
+0.20 / +1.55%
|
13.00
|
13.40
|
12.85
|
13.10
|
13.12
|
13.10
|
197,500
|
|
|
6/17/2026
|
+0.05 / +0.39%
|
13.00
|
13.05
|
12.80
|
12.90
|
12.88
|
12.90
|
51,800
|
|
|
6/16/2026
|
-0.05 / -0.39%
|
12.80
|
13.10
|
12.70
|
12.85
|
12.83
|
12.85
|
108,700
|
|
|
6/15/2026
|
-0.05 / -0.39%
|
13.00
|
13.15
|
12.70
|
12.90
|
12.91
|
12.90
|
263,300
|
|
|
6/12/2026
|
-0.10 / -0.77%
|
13.90
|
13.90
|
12.80
|
12.95
|
13.09
|
12.95
|
274,600
|
|
|
6/11/2026
|
+0.85 / +6.97%
|
12.35
|
13.05
|
12.35
|
13.05
|
12.96
|
13.05
|
561,000
|
|
|
6/10/2026
|
-0.10 / -0.81%
|
12.20
|
12.80
|
12.20
|
12.20
|
12.46
|
12.20
|
141,300
|
|
|