Friday, February 28, 2020 7:22:42 PM - Markets open
VN-INDEX 882.19 -16.25/-1.81%
HNX-INDEX 109.58 +0.31/+0.29%
UPCOM-INDEX 55.05 -0.47/-0.85%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
4.28 +0.28/+7.00%
3:10:05 PM
Closing price on 2/28/2020
4.28 +0.28/+7.00%
Open 4.28
High 4.28
Low 4.24
Volume 293,590
Split-adjusted Price 4.28

Create Alert at: 4 4 4 ...
QCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2020 +0.28 / +7.00% 4.28 4.28 4.24 4.28 4.27 4.28 293,590
2/27/2020 +0.26 / +6.95% 3.84 4.00 3.70 4.00 3.91 4.00 329,240
2/26/2020 +0.04 / +1.08% 3.61 3.81 3.61 3.74 3.72 3.74 36,560
2/25/2020 +0.13 / +3.64% 3.67 3.74 3.57 3.70 3.65 3.70 140,290
2/24/2020 -0.17 / -4.55% 3.73 3.73 3.56 3.57 3.62 3.57 106,840
2/21/2020 -0.01 / -0.27% 3.84 3.84 3.60 3.74 3.69 3.74 55,250
2/20/2020 0.00 / 0.00% 3.79 3.79 3.71 3.75 3.73 3.75 23,330
2/19/2020 +0.12 / +3.31% 3.68 3.75 3.65 3.75 3.72 3.75 65,010
2/18/2020 +0.03 / +0.83% 3.64 3.68 3.60 3.63 3.63 3.63 68,130
2/17/2020 -0.04 / -1.10% 3.54 3.70 3.54 3.60 3.60 3.60 66,890
2/14/2020 +0.04 / +1.11% 3.64 3.70 3.59 3.64 3.61 3.64 30,160
2/13/2020 -0.03 / -0.83% 3.63 3.65 3.57 3.60 3.61 3.60 35,450
2/12/2020 +0.03 / +0.83% 3.58 3.65 3.55 3.63 3.62 3.63 25,660
2/11/2020 +0.08 / +2.27% 3.74 3.74 3.52 3.60 3.57 3.60 10,350
2/10/2020 -0.03 / -0.85% 3.51 3.60 3.51 3.52 3.54 3.52 14,410
2/7/2020 -0.11 / -3.01% 3.67 3.67 3.55 3.55 3.57 3.55 145,040
2/6/2020 +0.09 / +2.52% 3.57 3.69 3.55 3.66 3.57 3.66 129,030
2/5/2020 +0.07 / +2.00% 3.73 3.73 3.50 3.57 3.58 3.57 24,580
2/4/2020 -0.08 / -2.23% 3.58 3.58 3.45 3.50 3.51 3.50 31,630
2/3/2020 -0.12 / -3.24% 3.70 3.70 3.45 3.58 3.46 3.58 111,640
1/31/2020 -0.08 / -2.12% 3.78 3.78 3.69 3.70 3.70 3.70 157,380
1/30/2020 -0.02 / -0.53% 3.80 3.80 3.69 3.78 3.71 3.78 52,550
1/22/2020 +0.08 / +2.15% 3.75 3.80 3.75 3.80 3.79 3.80 37,210
1/21/2020 +0.02 / +0.54% 3.70 3.74 3.68 3.72 3.71 3.72 47,920
1/20/2020 0.00 / 0.00% 3.74 3.74 3.65 3.70 3.69 3.70 6,770
1/17/2020 -0.05 / -1.33% 3.85 3.85 3.70 3.70 3.71 3.70 53,400
1/16/2020 -0.14 / -3.60% 3.88 3.99 3.75 3.75 3.90 3.75 72,870
1/15/2020 +0.19 / +5.14% 3.72 3.95 3.65 3.89 3.89 3.89 40,860
1/14/2020 +0.05 / +1.37% 3.65 3.71 3.55 3.70 3.70 3.70 51,890
1/13/2020 -0.04 / -1.08% 3.71 3.71 3.63 3.65 3.64 3.65 86,190
QCG News
12/02 QCG: BOD resolution on setting up subsidiary
06/02 QCG: QCG was lifted the warning status
30/10 QCG: BOD resolution on the transfer of shares
18/10 QCG: Change of personnel
17/10 QCG: BOD resolution on transferring shares
Related Companies
Volume Price Change
AGG  167,630 27.45 -3.17%
ASM  4,498,800 5.80 3.57%
BII  155,900 0.70 0.00%
C21  100 23.40 -8.24%
CCI  4,700 15.00 0.00%
CCL  117,560 5.80 -2.36%
CEO  349,900 8.10 -1.22%
CLG  152,580 2.15 4.37%
CSC  40,800 30.40 -3.49%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 882.19 -16.25/-1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.