Thursday, July 17, 2025 8:24:23 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.70 +0.45/+3.67%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2025 129,003,751 426,600 76,423 350,177 5,378,694 963,563 4,415,131
7/16/2025 129,410,040 436,900 31,811 405,089 5,356,699 390,025 4,966,674
7/15/2025 129,500,177 277,200 207,263 69,937 3,408,179 2,548,302 859,877
7/14/2025 129,650,177 40,700 0 40,700 490,299 0 490,299
7/11/2025 129,585,642 24,000 171,200 -147,200 299,780 2,138,430 -1,838,650
7/10/2025 129,243,842 284,900 253,100 31,800 3,638,715 3,232,568 406,146
7/9/2025 129,581,442 0 216,235 -216,235 0 2,621,328 -2,621,328
7/8/2025 129,584,842 159,000 55,600 103,400 1,927,342 673,964 1,253,379
7/7/2025 129,692,442 118,200 44,700 73,500 1,401,746 530,102 871,644
7/4/2025 129,688,642 142,500 129,700 12,800 1,691,681 1,539,727 151,955
7/3/2025 129,737,842 39,400 29,600 9,800 459,437 345,161 114,276
7/2/2025 129,760,742 21,600 16,500 5,100 250,818 191,597 59,221
7/1/2025 129,782,342 0 63,700 -63,700 0 741,539 -741,539
6/30/2025 129,720,942 188,500 25,400 163,100 2,221,884 299,394 1,922,489
6/27/2025 129,911,542 52,200 0 52,200 605,592 0 605,592
6/26/2025 129,912,342 2,900 32,800 -29,900 33,484 378,712 -345,228
6/25/2025 130,028,142 122,300 9,400 112,900 1,419,350 109,740 1,309,610
6/24/2025 129,946,842 5,100 57,600 -52,500 59,025 670,330 -611,305
6/23/2025 130,034,342 109,500 22,000 87,500 1,259,085 250,675 1,008,410
6/20/2025 130,034,342 11,000 92,300 -81,300 128,425 1,070,030 -941,605
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.