Thursday, February 20, 2025 2:55:46 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.90 +0.35/+2.79%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 131,361,342 759,100 78,100 681,000 9,775,650 994,650 8,781,000
2/18/2025 132,052,742 522,100 215,300 306,800 6,584,860 2,754,220 3,830,640
2/17/2025 132,543,542 255,100 5,800 249,300 3,132,340 71,530 3,060,810
2/14/2025 132,774,842 73,000 67,700 5,300 890,900 831,920 58,980
2/13/2025 132,743,642 60,700 31,300 29,400 741,410 386,170 355,240
2/12/2025 132,710,142 72,800 23,800 49,000 888,050 293,530 594,520
2/11/2025 132,676,142 62,100 104,200 -42,100 782,900 1,321,440 -538,540
2/10/2025 132,695,442 20,800 94,200 -73,400 264,860 1,212,150 -947,290
2/7/2025 132,491,942 237,100 106,800 130,300 2,925,050 1,304,190 1,620,860
2/6/2025 132,729,042 104,100 42,800 61,300 1,222,400 505,370 717,030
2/5/2025 132,806,142 63,500 224,300 -160,800 759,730 2,682,370 -1,922,640
2/4/2025 132,867,342 40,000 0 40,000 476,000 0 476,000
2/3/2025 132,904,142 35,100 27,000 8,100 390,920 297,510 93,410
1/24/2025 132,909,942 81,800 2,300 79,500 841,590 23,460 818,130
1/23/2025 132,971,742 55,000 3,200 51,800 561,080 32,640 528,440
1/22/2025 133,018,442 21,300 29,300 -8,000 216,390 298,510 -82,120
1/21/2025 133,017,042 20,800 20,000 800 214,270 205,680 8,590
1/20/2025 133,036,442 8,000 8,300 -300 82,430 85,580 -3,150
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.