Wednesday, July 22, 2026 6:09:04 AM - Markets open
VN-INDEX 1,730.56 -12.95/-0.74%
HNX-INDEX 280.74 -3.67/-1.29%
UPCOM-INDEX 125.42 -0.92/-0.73%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
10.10 -0.35/-3.35%
3:09:21 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/21/2026 129,732,995 10,400 6,200 4,200 106,621 63,562 43,058
7/20/2026 129,733,395 44,750 400 44,350 474,599 4,242 470,357
7/17/2026 129,773,245 0 2,200 -2,200 0 24,688 -24,688
7/16/2026 129,762,745 1,500 13,900 -12,400 16,963 157,190 -140,227
7/15/2026 129,764,245 0 1,700 -1,700 0 19,373 -19,373
7/14/2026 129,761,245 10,500 1,700 8,800 119,914 19,415 100,499
7/13/2026 129,768,445 13,500 12,700 800 154,229 145,090 9,140
7/10/2026 129,772,545 0 1,300 -1,300 0 15,128 -15,128
7/9/2026 129,776,945 3,300 0 3,300 38,539 0 38,539
7/8/2026 129,785,345 2,400 0 2,400 28,264 0 28,264
7/7/2026 129,762,945 12,100 900 11,200 140,213 10,429 129,784
7/6/2026 129,785,345 5,000 500 4,500 58,212 5,821 52,391
7/3/2026 129,785,245 0 8,000 -8,000 0 94,786 -94,786
7/2/2026 129,785,345 0 1,800 -1,800 0 21,468 -21,468
7/1/2026 129,785,145 200 8,500 -8,300 2,403 102,107 -99,705
6/30/2026 129,788,045 0 0 0 0 0 0
6/29/2026 129,785,345 0 0 0 0 0 0
6/26/2026 129,780,845 38,200 1,500 36,700 460,885 18,098 442,788
6/25/2026 129,820,745 0 0 0 0 0 0
6/24/2026 129,820,745 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.