Friday, September 19, 2025 7:26:47 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
15.10 +0.95/+6.71%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 129,000,875 592,700 91,300 501,400 8,854,324 1,363,927 7,490,396
9/18/2025 129,420,875 0 84,200 -84,200 0 1,184,574 -1,184,574
9/17/2025 129,222,275 135,200 144,200 -9,000 1,931,849 2,060,449 -128,599
9/16/2025 129,346,975 0 172,700 -172,700 0 2,407,227 -2,407,227
9/15/2025 129,067,075 800 47,400 -46,600 11,193 663,157 -651,964
9/12/2025 128,758,875 108,400 121,500 -13,100 1,509,424 1,691,836 -182,412
9/11/2025 128,771,275 6,000 299,300 -293,300 81,318 4,056,396 -3,975,078
9/10/2025 128,795,575 500 201,100 -200,600 6,933 2,788,516 -2,781,583
9/9/2025 128,692,075 94,600 165,800 -71,200 1,311,769 2,299,062 -987,293
9/8/2025 128,661,475 344,800 134,600 210,200 4,893,782 1,910,392 2,983,390
9/5/2025 128,954,575 578,400 51,700 526,700 8,646,555 772,868 7,873,687
9/4/2025 129,392,975 442,500 126,800 315,700 6,602,622 1,892,005 4,710,616
9/3/2025 129,691,375 239,400 142,100 97,300 3,461,374 2,054,558 1,406,816
8/29/2025 129,735,475 73,100 45,500 27,600 1,013,467 630,817 382,650
8/28/2025 129,667,375 36,200 51,400 -15,200 497,547 706,461 -208,915
8/27/2025 129,650,175 7,900 117,700 -109,800 110,899 1,652,249 -1,541,351
8/26/2025 129,538,175 58,900 83,900 -25,000 810,854 1,155,020 -344,166
8/25/2025 129,406,275 46,600 162,100 -115,500 633,256 2,202,806 -1,569,551
8/22/2025 129,314,675 180,700 104,300 76,400 2,420,367 1,397,035 1,023,332
8/21/2025 129,122,075 34,300 259,500 -225,200 478,373 3,619,176 -3,140,803
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.