Friday, March 28, 2025 3:05:51 PM - Markets open
VN-INDEX 1,317.46 -6.35/-0.48%
HNX-INDEX 238.20 -1.34/-0.56%
UPCOM-INDEX 98.62 -0.34/-0.34%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
11.80 -0.10/-0.84%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2025 131,299,749 100 3,000 -2,900 1,179 35,381 -34,201
3/27/2025 131,199,849 14 6,493 -6,479 160 76,900 -76,740
3/26/2025 131,196,163 0 34,700 -34,700 0 408,760 -408,760
3/25/2025 131,130,563 23,800 100,000 -76,200 290,060 1,208,410 -918,350
3/24/2025 131,138,763 61,000 3,700 57,300 744,200 45,670 698,530
3/21/2025 131,199,463 43,800 65,600 -21,800 555,030 825,640 -270,610
3/20/2025 131,238,863 169,200 15,600 153,600 2,066,960 190,360 1,876,600
3/19/2025 131,404,163 225,400 300 225,100 2,749,880 3,680 2,746,200
3/18/2025 131,628,263 2,600 4,400 -1,800 31,720 54,340 -22,620
3/17/2025 131,561,663 91,700 3,900 87,800 1,120,700 47,960 1,072,740
3/14/2025 131,631,063 200 1,300 -1,100 2,420 15,930 -13,510
3/13/2025 131,515,363 2,100 69,200 -67,100 25,520 857,430 -831,910
3/12/2025 131,410,663 5,100 22,300 -17,200 62,250 274,950 -212,700
3/11/2025 131,298,263 117,100 115,900 1,200 1,434,470 1,414,580 19,890
3/10/2025 131,094,263 46,200 106,800 -60,600 570,480 1,328,250 -757,770
3/7/2025 130,886,763 14 117,500 -117,486 170 1,472,170 -1,472,000
3/6/2025 130,798,042 10,500 321,100 -310,600 127,050 4,012,360 -3,885,310
3/5/2025 130,785,442 0 253,700 -253,700 0 3,305,470 -3,305,470
3/4/2025 130,622,542 357,600 88,735 268,865 4,764,580 1,203,250 3,561,330
3/3/2025 130,928,242 207,600 23,100 184,500 2,651,540 292,260 2,359,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.