Friday, May 30, 2025 12:48:47 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
12.10 +0.15/+1.26%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/29/2025 130,629,742 200,800 97,200 103,600 2,414,910 1,197,780 1,217,130
5/28/2025 130,768,142 160,000 21,600 138,400 1,912,000 262,390 1,649,610
5/27/2025 131,188,542 484,600 26,500 458,100 5,785,150 315,065 5,470,085
5/26/2025 131,192,142 99,300 15,100 84,200 1,153,820 174,170 979,650
5/23/2025 131,192,142 21,200 58,900 -37,700 244,335 691,480 -447,145
5/22/2025 131,163,842 6,500 87,100 -80,600 74,740 1,011,895 -937,155
5/21/2025 131,053,942 11,300 6,500 4,800 135,035 78,190 56,845
5/20/2025 131,008,042 41,800 70,100 -28,300 486,960 816,530 -329,570
5/19/2025 130,987,542 108,000 222,700 -114,700 1,280,190 2,648,935 -1,368,745
5/16/2025 130,987,542 0 45,900 -45,900 0 529,240 -529,240
5/15/2025 130,915,042 62,700 83,200 -20,500 723,905 965,820 -241,915
5/14/2025 130,898,542 89,500 9,100 80,400 1,025,340 105,145 920,195
5/13/2025 130,898,542 9,400 81,900 -72,500 108,570 954,455 -845,885
5/12/2025 130,878,342 0 96,900 -96,900 0 1,154,090 -1,154,090
5/9/2025 130,946,642 106,100 37,800 68,300 1,199,710 431,460 768,250
5/8/2025 130,946,642 35,700 55,900 -20,200 385,425 609,580 -224,155
5/7/2025 130,977,442 66,600 35,800 30,800 722,375 389,710 332,665
5/6/2025 130,964,742 62,400 20,200 42,200 670,530 216,420 454,110
5/5/2025 130,960,642 32,500 10,200 22,300 345,010 108,090 236,920
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.