Tuesday, May 12, 2026 9:40:31 AM - Markets open
VN-INDEX 1,897.24 +1.74/+0.09%
HNX-INDEX 249.10 +1.04/+0.42%
UPCOM-INDEX 127.16 -0.07/-0.06%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
13.60 +0.05/+0.37%
9:39:47 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/12/2026 129,686,045 0 700 -700 0 9,387 -9,387
5/11/2026 129,681,145 100 14,000 -13,900 1,351 189,116 -187,765
5/8/2026 129,663,645 1,500 11,000 -9,500 20,536 150,601 -130,064
5/7/2026 129,634,145 36,400 300 36,100 502,458 4,141 498,317
5/6/2026 129,645,645 14,200 29,500 -15,300 196,732 408,704 -211,972
5/5/2026 129,660,545 9,200 39,900 -30,700 125,653 544,951 -419,298
5/4/2026 129,641,745 19,500 8,100 11,400 267,689 111,194 156,495
4/29/2026 129,656,645 55,200 3,800 51,400 748,096 51,499 696,596
4/28/2026 129,693,945 0 19,900 -19,900 0 271,334 -271,334
4/24/2026 129,690,745 12,900 3,000 9,900 177,516 41,283 136,233
4/23/2026 129,679,545 30,900 48,400 -17,500 424,558 665,003 -240,445
4/22/2026 129,701,545 10,500 6,900 3,600 144,552 94,991 49,561
4/21/2026 129,638,145 26,900 6,500 20,400 374,032 90,379 283,653
4/20/2026 129,570,445 31,100 23,700 7,400 434,859 331,388 103,471
4/17/2026 129,609,345 0 66,600 -66,600 0 936,517 -936,517
4/16/2026 129,603,745 5,600 72,500 -66,900 76,602 991,728 -915,126
4/15/2026 129,605,545 13,400 3,800 9,600 186,036 52,757 133,280
4/14/2026 129,609,045 4,200 3,700 500 59,146 52,105 7,041
4/13/2026 129,611,645 46,400 1,700 44,700 675,158 24,736 650,422
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.