Friday, December 27, 2024 1:12:54 PM - Markets open
VN-INDEX 1,273.15 +0.28/+0.02%
HNX-INDEX 228.94 -0.96/-0.42%
UPCOM-INDEX 94.21 -0.20/-0.22%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
11.40 -0.10/-0.87%
1:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/27/2024 133,198,577 2,500 15,400 -12,900 28,514 175,643 -147,130
12/26/2024 133,153,877 5,600 23,400 -17,800 64,420 273,360 -208,940
12/25/2024 133,092,077 0 2,700 -2,700 0 31,880 -31,880
12/24/2024 133,073,777 21,000 47,200 -26,200 240,620 551,450 -310,830
12/23/2024 132,972,477 16,400 67,400 -51,000 192,020 803,320 -611,300
12/20/2024 132,955,377 200 18,300 -18,100 2,370 224,480 -222,110
12/19/2024 132,951,577 36,700 122,300 -85,600 454,020 1,530,280 -1,076,260
12/18/2024 132,987,277 115,100 33,500 81,600 1,310,640 397,520 913,120
12/17/2024 133,101,477 11,300 4,000 7,300 128,260 45,400 82,860
12/16/2024 133,089,477 64,000 1,000 63,000 722,940 11,500 711,440
12/13/2024 133,141,477 19,600 900 18,700 222,300 10,350 211,950
12/12/2024 133,104,777 0 23,300 -23,300 0 273,080 -273,080
12/11/2024 133,058,977 1,000 12,000 -11,000 11,900 143,060 -131,160
12/10/2024 132,943,377 0 56,300 -56,300 0 671,510 -671,510
12/9/2024 132,942,877 27,700 45,800 -18,100 331,200 548,410 -217,210
12/6/2024 132,946,277 8,200 116,600 -108,400 98,780 1,397,120 -1,298,340
12/5/2024 132,930,477 95,200 500 94,700 1,138,240 6,030 1,132,210
12/4/2024 133,025,677 54,900 24,300 30,600 655,340 293,020 362,320
12/3/2024 133,078,577 76,800 24,000 52,800 917,520 292,200 625,320
12/2/2024 132,909,477 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.