Monday, November 25, 2024 7:54:31 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
11.75 -0.45/-3.69%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 132,837,377 10,000 58,500 -48,500 123,700 697,170 -573,470
11/21/2024 132,798,977 239,900 98,700 141,200 2,662,490 1,151,810 1,510,680
11/20/2024 133,009,777 17,100 1,600 15,500 197,540 18,740 178,800
11/19/2024 133,012,877 1,800 48,400 -46,600 22,780 616,940 -594,160
11/18/2024 132,943,977 204,200 29,100 175,100 2,667,540 374,580 2,292,960
11/15/2024 133,105,777 4,800 14,000 -9,200 61,640 183,620 -121,980
11/14/2024 133,039,777 29,000 70,700 -41,700 378,750 939,420 -560,670
11/13/2024 132,936,177 38,500 42,400 -3,900 496,420 555,120 -58,700
11/12/2024 132,863,777 10,900 70,800 -59,900 147,340 978,190 -830,850
11/11/2024 132,694,677 38,500 132,600 -94,100 536,380 1,852,510 -1,316,130
11/8/2024 132,667,677 49,600 110,900 -61,300 643,600 1,466,030 -822,430
11/7/2024 132,590,677 2,000 180,000 -178,000 28,100 2,515,140 -2,487,040
11/6/2024 132,558,877 189,900 65,500 124,400 2,542,510 880,230 1,662,280
11/5/2024 132,611,444 80,500 126,600 -46,100 1,091,940 1,743,590 -651,650
11/4/2024 132,670,344 172,000 33,800 138,200 2,191,470 427,430 1,764,040
11/1/2024 132,785,044 47,400 137,333 -89,933 571,390 1,686,860 -1,115,470
10/31/2024 132,727,744 44,700 21,600 23,100 523,680 256,460 267,220
10/30/2024 132,712,844 103,800 57,300 46,500 1,139,410 622,950 516,460
10/29/2024 132,712,444 8,700 104,700 -96,000 92,220 1,113,660 -1,021,440
10/28/2024 132,660,544 19,700 59,600 -39,900 211,170 648,750 -437,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.