Tuesday, August 18, 2026 2:51:48 PM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.56 -0.62/-0.48%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
10.15 0.00/0.00%
2:49:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/18/2026 129,711,595 0 7,000 -7,000 0 71,062 -71,062
8/17/2026 129,700,595 8,900 8,000 900 89,472 80,424 9,048
8/14/2026 129,709,195 3,300 9,600 -6,300 33,031 96,090 -63,059
8/13/2026 129,712,495 500 0 500 5,053 0 5,053
8/12/2026 129,707,795 1,800 0 1,800 18,349 0 18,349
8/11/2026 129,713,295 600 0 600 6,080 0 6,080
8/10/2026 129,708,895 0 200 -200 0 2,027 -2,027
8/7/2026 129,706,995 1,200 2,500 -1,300 12,170 25,355 -13,185
8/6/2026 129,712,895 4,000 2,400 1,600 41,461 24,877 16,585
8/5/2026 129,712,195 100 0 100 1,039 0 1,039
8/4/2026 129,706,195 600 0 600 6,176 0 6,176
8/3/2026 129,694,995 11,900 14,500 -2,600 123,723 150,755 -27,032
7/31/2026 129,706,895 0 6,000 -6,000 0 60,114 -60,114
7/30/2026 129,706,195 9,000 0 9,000 87,554 0 87,554
7/29/2026 129,693,095 7,200 5,000 2,200 67,883 47,141 20,742
7/28/2026 129,694,395 33,200 5,800 27,400 313,366 54,745 258,622
7/27/2026 129,725,195 2,100 18,700 -16,600 20,307 180,827 -160,520
7/24/2026 129,724,995 200 1,500 -1,300 2,005 15,040 -13,035
7/23/2026 129,720,495 8,800 7,100 1,700 88,114 71,092 17,022
7/22/2026 129,726,795 12,800 0 12,800 130,656 0 130,656
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.