Thursday, April 25, 2024 2:29:02 AM - Markets open
VN-INDEX 1,205.61 +28.21/+2.40%
HNX-INDEX 227.87 +5.24/+2.35%
UPCOM-INDEX 88.37 +0.86/+0.98%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
14.90 -0.60/-3.87%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2024 131,898,427 522,000 20,100 501,900 7,719,050 304,440 7,414,610
4/23/2024 132,329,227 324,700 107,900 216,800 5,229,100 1,745,180 3,483,920
4/22/2024 132,590,427 98,700 136,500 -37,800 1,657,320 2,384,940 -727,620
4/19/2024 132,454,627 92,300 91,200 1,100 1,625,070 1,602,790 22,280
4/17/2024 132,449,827 14,300 63,500 -49,200 231,550 1,024,090 -792,540
4/16/2024 132,464,127 205,100 234,500 -29,400 3,109,750 3,598,720 -488,970
4/15/2024 132,291,927 46,600 97,100 -50,500 717,640 1,494,770 -777,130
4/12/2024 132,286,627 2,000 0 2,000 28,800 0 28,800
4/11/2024 132,221,927 249,300 377,300 -128,000 3,504,170 5,414,310 -1,910,140
4/10/2024 132,427,727 23,500 51,900 -28,400 324,750 689,890 -365,140
4/9/2024 132,434,127 78,200 66,700 11,500 982,610 836,290 146,320
4/8/2024 132,463,527 46,500 43,500 3,000 574,000 537,230 36,770
4/5/2024 132,437,127 187,700 17,100 170,600 2,355,750 216,250 2,139,500
4/4/2024 132,460,727 161,800 48,800 113,000 1,966,800 613,790 1,353,010
4/3/2024 132,588,527 300 72,900 -72,600 3,860 938,570 -934,710
4/2/2024 132,509,127 74,300 164,100 -89,800 945,890 2,110,290 -1,164,400
4/1/2024 132,558,527 87,400 34,000 53,400 1,092,650 430,460 662,190
3/29/2024 132,633,827 181,600 79,700 101,900 2,258,500 1,005,880 1,252,620
3/28/2024 132,806,727 202,800 24,900 177,900 2,595,190 321,690 2,273,500
3/27/2024 133,001,127 31,300 12,100 19,200 381,500 148,920 232,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.