Friday, May 9, 2025 1:09:17 PM - Markets open
VN-INDEX 1,267.49 -2.31/-0.18%
HNX-INDEX 214.29 -0.92/-0.43%
UPCOM-INDEX 93.41 +0.43/+0.46%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
11.60 +0.75/+6.91%
1:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/9/2025 130,840,542 106,100 37,800 68,300 1,218,949 434,272 784,677
5/8/2025 134,813,361 35,700 55,900 -20,200 385,425 609,580 -224,155
5/7/2025 134,813,361 66,600 35,800 30,800 722,375 389,710 332,665
5/6/2025 134,813,361 62,400 20,200 42,200 670,530 216,420 454,110
5/5/2025 134,813,361 32,500 10,200 22,300 345,010 108,090 236,920
4/29/2025 134,813,361 10,900 54,900 -44,000 116,530 583,360 -466,830
4/28/2025 134,813,361 184,900 26,400 158,500 1,939,875 276,185 1,663,690
4/25/2025 134,813,361 64,100 4,900 59,200 662,430 50,480 611,950
4/24/2025 134,813,361 36,400 50,400 -14,000 374,295 518,555 -144,260
4/23/2025 134,813,361 2,200 44,800 -42,600 22,880 470,040 -447,160
4/22/2025 134,813,361 3,700 102,900 -99,200 38,087 1,055,061 -1,016,974
4/21/2025 134,813,361 115,200 37,700 77,500 1,234,175 405,190 828,985
4/18/2025 134,813,361 51,400 52,200 -800 537,495 541,975 -4,480
4/17/2025 134,813,361 86,000 4,200 81,800 888,065 43,260 844,805
4/16/2025 131,192,942 28,300 25,100 3,200 291,660 265,700 25,960
4/15/2025 131,214,742 45,000 100 44,900 474,870 1,060 473,810
4/14/2025 131,259,742 42,600 200 42,400 447,350 2,100 445,250
4/11/2025 131,301,842 24,800 6,500 18,300 237,880 61,860 176,020
4/10/2025 131,326,642 0 0 0 0 0 0
4/9/2025 131,326,642 5,200 500 4,700 44,980 4,330 40,650
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.