Friday, February 28, 2020 5:46:11 AM - Markets open
VN-INDEX 898.44 +2.47/+0.28%
HNX-INDEX 109.26 +2.65/+2.48%
UPCOM-INDEX 55.52 +0.18/+0.32%
Quoc Cuong Gia Lai Joint Stock Company (QCG : HOSE)
Financials : Real Estate Holding & Development
4.00 +0.26/+6.95%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/27/2020 4.00 167 790,090 115 385,580 404,510 329,240 1,288,000
2/26/2020 3.74 68 269,110 65 192,380 76,730 36,560 136,000
2/25/2020 3.70 117 406,810 65 216,580 190,230 140,290 512,000
2/24/2020 3.57 101 261,370 62 199,740 61,630 106,840 387,000
2/21/2020 3.74 70 200,530 66 178,070 22,460 55,250 204,000
2/20/2020 3.75 59 208,190 48 88,990 119,200 23,330 87,000
2/19/2020 3.75 89 300,070 66 179,330 120,740 65,010 242,000
2/18/2020 3.63 69 334,900 59 196,230 138,670 68,130 247,000
2/17/2020 3.60 91 290,060 51 186,190 103,870 66,890 241,000
2/14/2020 3.64 58 182,140 56 104,960 77,180 30,160 109,000
2/13/2020 3.60 58 175,760 47 144,740 31,020 35,450 128,000
2/12/2020 3.63 66 153,450 42 121,380 32,070 25,660 93,000
2/11/2020 3.60 60 168,450 43 88,260 80,190 10,350 37,000
2/10/2020 3.52 53 119,180 26 63,670 55,510 14,410 51,000
2/7/2020 3.55 75 282,710 52 258,430 24,280 145,040 518,000
2/6/2020 3.66 81 256,050 42 232,390 23,660 129,030 461,000
2/5/2020 3.57 51 121,080 37 104,830 16,250 24,580 88,000
2/4/2020 3.50 46 82,300 41 130,250 -47,950 31,630 111,000
2/3/2020 3.58 104 138,790 66 211,670 -72,880 111,640 386,000
1/31/2020 3.70 51 190,410 46 261,870 -71,460 157,380 583,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.