|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.60
|
355
|
686,231
|
274
|
1,172,591
|
-486,360
|
318,600
|
4,300,705
|
|
|
11/27/2025
|
13.60
|
195
|
370,794
|
282
|
856,715
|
-485,921
|
160,400
|
2,192,825
|
|
|
11/26/2025
|
13.75
|
321
|
631,904
|
270
|
738,863
|
-106,959
|
173,800
|
2,380,785
|
|
|
11/25/2025
|
13.50
|
300
|
772,685
|
392
|
1,457,901
|
-685,216
|
399,200
|
5,481,205
|
|
|
11/24/2025
|
13.50
|
360
|
671,332
|
263
|
1,006,600
|
-335,268
|
263,200
|
3,573,570
|
|
|
11/21/2025
|
13.70
|
387
|
705,925
|
227
|
737,226
|
-31,301
|
286,800
|
3,915,890
|
|
|
11/20/2025
|
13.75
|
246
|
493,638
|
270
|
912,276
|
-418,638
|
253,200
|
3,488,280
|
|
|
11/19/2025
|
13.80
|
314
|
743,607
|
488
|
1,556,913
|
-813,306
|
404,900
|
5,666,125
|
|
|
11/18/2025
|
13.90
|
534
|
1,716,008
|
656
|
1,864,235
|
-148,227
|
669,200
|
9,423,410
|
|
|
11/17/2025
|
13.80
|
410
|
1,193,964
|
452
|
1,028,325
|
165,639
|
474,900
|
6,560,820
|
|
|
11/14/2025
|
13.35
|
364
|
1,021,929
|
285
|
776,796
|
245,133
|
256,500
|
3,436,315
|
|
|
11/13/2025
|
13.30
|
289
|
945,992
|
336
|
1,071,759
|
-125,767
|
362,600
|
4,866,830
|
|
|
11/12/2025
|
13.40
|
278
|
740,678
|
291
|
762,248
|
-21,570
|
317,200
|
4,216,735
|
|
|
11/11/2025
|
13.05
|
320
|
653,275
|
196
|
511,449
|
141,826
|
200,400
|
2,588,495
|
|
|
11/10/2025
|
12.85
|
554
|
1,043,839
|
276
|
1,005,379
|
38,460
|
492,600
|
6,383,130
|
|
|
11/7/2025
|
13.20
|
413
|
799,276
|
271
|
937,929
|
-138,653
|
377,200
|
5,022,480
|
|
|
11/6/2025
|
13.40
|
439
|
864,883
|
295
|
1,245,776
|
-380,893
|
460,000
|
6,243,105
|
|
|
11/5/2025
|
13.70
|
617
|
1,656,715
|
344
|
1,912,316
|
-255,601
|
910,700
|
12,365,835
|
|
|
11/4/2025
|
14.15
|
653
|
1,985,612
|
712
|
2,324,207
|
-338,595
|
865,400
|
11,979,265
|
|
|
11/3/2025
|
14.15
|
501
|
3,036,547
|
522
|
1,572,184
|
1,464,363
|
1,477,500
|
20,782,730
|
|
|
Page 1 of 2 Next>
|
|
|