|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.40
|
810
|
2,305,110
|
770
|
4,951,751
|
-2,646,641
|
1,605,800
|
20,057,770
|
|
|
7/10/2025
|
12.55
|
2,153
|
9,543,735
|
1,341
|
9,512,944
|
30,791
|
6,625,300
|
84,617,680
|
|
|
7/9/2025
|
12.10
|
950
|
2,364,719
|
734
|
3,502,921
|
-1,138,202
|
1,478,000
|
17,917,185
|
|
|
7/8/2025
|
12.20
|
949
|
3,391,919
|
963
|
3,956,628
|
-564,709
|
2,173,900
|
26,351,255
|
|
|
7/7/2025
|
11.80
|
714
|
1,917,192
|
575
|
2,816,495
|
-899,303
|
1,235,300
|
14,649,550
|
|
|
7/4/2025
|
11.90
|
618
|
2,303,514
|
747
|
3,017,962
|
-714,448
|
1,314,100
|
15,600,270
|
|
|
7/3/2025
|
11.70
|
527
|
1,423,664
|
462
|
2,198,973
|
-775,309
|
682,700
|
7,960,860
|
|
|
7/2/2025
|
11.65
|
365
|
898,271
|
324
|
1,881,153
|
-982,882
|
506,900
|
5,886,100
|
|
|
7/1/2025
|
11.70
|
312
|
635,465
|
380
|
1,443,788
|
-808,323
|
357,100
|
4,157,040
|
|
|
6/30/2025
|
11.75
|
425
|
1,744,365
|
627
|
1,942,494
|
-198,129
|
899,100
|
10,597,855
|
|
|
6/27/2025
|
11.65
|
413
|
1,294,101
|
400
|
1,401,400
|
-107,299
|
538,000
|
6,241,545
|
|
|
6/26/2025
|
11.65
|
372
|
1,103,612
|
373
|
1,299,493
|
-195,881
|
357,000
|
4,121,955
|
|
|
6/25/2025
|
11.65
|
334
|
1,200,015
|
550
|
1,571,319
|
-371,304
|
560,800
|
6,516,925
|
|
|
6/24/2025
|
11.60
|
330
|
1,213,470
|
516
|
1,449,333
|
-235,863
|
466,600
|
5,412,900
|
|
|
6/23/2025
|
11.50
|
433
|
1,487,941
|
452
|
1,359,491
|
128,450
|
542,200
|
6,213,240
|
|
|
6/20/2025
|
11.50
|
329
|
882,425
|
427
|
1,302,203
|
-419,778
|
442,800
|
5,127,315
|
|
|
6/19/2025
|
11.55
|
626
|
1,807,469
|
380
|
1,453,723
|
353,746
|
568,900
|
6,509,440
|
|
|
6/18/2025
|
11.40
|
529
|
1,313,188
|
472
|
1,439,790
|
-126,602
|
434,700
|
5,021,060
|
|
|
6/17/2025
|
11.60
|
493
|
1,563,189
|
469
|
1,284,858
|
278,331
|
444,300
|
5,140,120
|
|
|
6/16/2025
|
11.50
|
473
|
1,040,464
|
300
|
750,827
|
289,637
|
390,700
|
4,459,505
|
|
|
Page 1 of 2 Next>
|
|
|