|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
147,400
|
1,720,250
|
|
|
6/30/2025
|
11.75
|
425
|
1,744,365
|
627
|
1,942,494
|
-198,129
|
899,100
|
10,597,855
|
|
|
6/27/2025
|
11.65
|
413
|
1,294,101
|
400
|
1,401,400
|
-107,299
|
538,000
|
6,241,545
|
|
|
6/26/2025
|
11.65
|
372
|
1,103,612
|
373
|
1,299,493
|
-195,881
|
357,000
|
4,121,955
|
|
|
6/25/2025
|
11.65
|
334
|
1,200,015
|
550
|
1,571,319
|
-371,304
|
560,800
|
6,516,925
|
|
|
6/24/2025
|
11.60
|
330
|
1,213,470
|
516
|
1,449,333
|
-235,863
|
466,600
|
5,412,900
|
|
|
6/23/2025
|
11.50
|
433
|
1,487,941
|
452
|
1,359,491
|
128,450
|
542,200
|
6,213,240
|
|
|
6/20/2025
|
11.50
|
329
|
882,425
|
427
|
1,302,203
|
-419,778
|
442,800
|
5,127,315
|
|
|
6/19/2025
|
11.55
|
626
|
1,807,469
|
380
|
1,453,723
|
353,746
|
568,900
|
6,509,440
|
|
|
6/18/2025
|
11.40
|
529
|
1,313,188
|
472
|
1,439,790
|
-126,602
|
434,700
|
5,021,060
|
|
|
6/17/2025
|
11.60
|
493
|
1,563,189
|
469
|
1,284,858
|
278,331
|
444,300
|
5,140,120
|
|
|
6/16/2025
|
11.50
|
473
|
1,040,464
|
300
|
750,827
|
289,637
|
390,700
|
4,459,505
|
|
|
6/13/2025
|
11.30
|
1,429
|
3,751,641
|
726
|
3,197,381
|
554,260
|
2,242,200
|
25,606,755
|
|
|
6/12/2025
|
11.90
|
583
|
1,555,959
|
453
|
1,638,395
|
-82,436
|
722,900
|
8,643,485
|
|
|
6/11/2025
|
11.90
|
531
|
1,708,099
|
524
|
1,979,056
|
-270,957
|
953,800
|
11,415,245
|
|
|
6/10/2025
|
12.15
|
470
|
1,880,252
|
654
|
1,781,443
|
98,809
|
809,900
|
9,786,430
|
|
|
6/9/2025
|
12.00
|
601
|
2,202,208
|
550
|
2,055,902
|
146,306
|
1,230,800
|
14,754,665
|
|
|
6/6/2025
|
11.95
|
1,106
|
3,693,264
|
801
|
4,031,090
|
-337,826
|
2,030,400
|
24,514,205
|
|
|
6/5/2025
|
12.40
|
889
|
2,677,813
|
819
|
3,815,964
|
-1,138,151
|
1,659,300
|
20,636,705
|
|
|
6/4/2025
|
12.65
|
1,649
|
8,300,196
|
1,286
|
5,608,151
|
2,692,045
|
4,948,100
|
61,871,685
|
|
|
Page 1 of 2 Next>
|
|
|