|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
27,100
|
270,977
|
|
|
9/15/2026
|
9.92
|
148
|
133,847
|
62
|
100,924
|
32,923
|
46,800
|
469,322
|
|
|
9/14/2026
|
9.90
|
168
|
216,688
|
78
|
194,721
|
21,967
|
121,600
|
1,215,640
|
|
|
9/11/2026
|
10.25
|
187
|
160,792
|
110
|
176,771
|
-15,979
|
111,100
|
1,155,160
|
|
|
9/10/2026
|
10.65
|
147
|
170,048
|
116
|
241,662
|
-71,614
|
94,500
|
1,006,475
|
|
|
9/9/2026
|
10.85
|
96
|
186,058
|
82
|
305,109
|
-119,051
|
128,100
|
1,397,845
|
|
|
9/8/2026
|
10.95
|
67
|
169,446
|
107
|
220,423
|
-50,977
|
76,200
|
832,255
|
|
|
9/7/2026
|
10.95
|
99
|
236,426
|
83
|
185,742
|
50,684
|
78,600
|
858,900
|
|
|
9/4/2026
|
11.00
|
91
|
441,842
|
136
|
351,790
|
90,052
|
145,400
|
1,604,065
|
|
|
9/3/2026
|
11.00
|
121
|
347,013
|
115
|
240,275
|
106,738
|
99,300
|
1,090,305
|
|
|
8/28/2026
|
11.15
|
123
|
341,204
|
131
|
367,329
|
-26,125
|
82,900
|
920,285
|
|
|
8/27/2026
|
11.05
|
157
|
310,490
|
131
|
290,942
|
19,548
|
120,800
|
1,335,730
|
|
|
8/26/2026
|
11.15
|
143
|
489,541
|
249
|
492,485
|
-2,944
|
183,600
|
2,050,900
|
|
|
8/25/2026
|
11.10
|
213
|
626,350
|
352
|
634,202
|
-7,852
|
288,400
|
3,220,380
|
|
|
8/24/2026
|
10.90
|
428
|
834,616
|
276
|
413,062
|
421,554
|
368,100
|
3,908,245
|
|
|
8/21/2026
|
10.20
|
178
|
137,326
|
113
|
128,747
|
8,579
|
70,400
|
710,467
|
|
|
8/20/2026
|
9.96
|
183
|
110,614
|
118
|
148,997
|
-38,383
|
51,600
|
513,049
|
|
|
8/19/2026
|
10.00
|
196
|
95,230
|
130
|
291,937
|
-196,707
|
66,700
|
671,345
|
|
|
8/18/2026
|
10.15
|
105
|
63,035
|
131
|
134,255
|
-71,220
|
30,900
|
313,690
|
|
|
8/17/2026
|
10.15
|
136
|
168,072
|
112
|
171,755
|
-3,683
|
99,900
|
1,004,297
|
|
|
Page 1 of 1
|
|
|