|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
10.15
|
136
|
168,072
|
112
|
171,755
|
-3,683
|
99,900
|
1,004,297
|
|
|
8/14/2026
|
9.97
|
178
|
173,469
|
183
|
268,401
|
-94,932
|
88,300
|
883,827
|
|
|
8/13/2026
|
10.00
|
178
|
268,970
|
123
|
365,827
|
-96,857
|
52,600
|
531,540
|
|
|
8/12/2026
|
10.15
|
163
|
200,136
|
127
|
192,280
|
7,856
|
86,900
|
885,860
|
|
|
8/11/2026
|
10.15
|
177
|
192,364
|
92
|
194,278
|
-1,914
|
74,600
|
755,995
|
|
|
8/10/2026
|
10.15
|
180
|
125,028
|
99
|
130,316
|
-5,288
|
42,400
|
429,630
|
|
|
8/7/2026
|
10.10
|
175
|
150,343
|
113
|
177,690
|
-27,347
|
50,500
|
512,170
|
|
|
8/6/2026
|
10.30
|
112
|
139,954
|
140
|
291,262
|
-151,308
|
76,300
|
790,875
|
|
|
8/5/2026
|
10.35
|
165
|
168,331
|
146
|
201,085
|
-32,754
|
103,500
|
1,075,550
|
|
|
8/4/2026
|
10.30
|
239
|
342,851
|
139
|
242,704
|
100,147
|
106,200
|
1,093,225
|
|
|
8/3/2026
|
10.25
|
211
|
223,233
|
187
|
242,434
|
-19,201
|
128,300
|
1,333,920
|
|
|
7/31/2026
|
9.96
|
225
|
192,521
|
198
|
204,699
|
-12,178
|
103,900
|
1,040,973
|
|
|
7/30/2026
|
9.90
|
374
|
357,503
|
232
|
253,257
|
104,246
|
198,000
|
1,926,183
|
|
|
7/29/2026
|
9.46
|
321
|
298,389
|
149
|
260,904
|
37,485
|
210,200
|
1,981,821
|
|
|
7/28/2026
|
9.50
|
371
|
383,336
|
182
|
238,468
|
144,868
|
163,900
|
1,547,011
|
|
|
7/27/2026
|
9.50
|
316
|
381,999
|
190
|
265,892
|
116,107
|
143,200
|
1,384,727
|
|
|
7/24/2026
|
9.99
|
200
|
189,353
|
108
|
213,388
|
-24,035
|
105,100
|
1,053,798
|
|
|
7/23/2026
|
10.15
|
257
|
239,442
|
149
|
217,655
|
21,787
|
112,300
|
1,124,457
|
|
|
7/22/2026
|
10.10
|
186
|
234,293
|
169
|
259,352
|
-25,059
|
130,300
|
1,330,040
|
|
|
7/21/2026
|
10.10
|
298
|
472,148
|
147
|
337,845
|
134,303
|
215,600
|
2,210,329
|
|
|
Page 1 of 2 Next>
|
|
|