|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
14.20
|
576
|
1,235,399
|
373
|
1,247,668
|
-12,269
|
635,100
|
9,043,305
|
|
|
2/26/2026
|
14.50
|
374
|
946,659
|
296
|
839,684
|
106,975
|
234,100
|
3,382,425
|
|
|
2/25/2026
|
14.40
|
609
|
719,365
|
368
|
1,132,334
|
-412,969
|
408,200
|
5,939,445
|
|
|
2/24/2026
|
14.95
|
540
|
1,056,160
|
374
|
1,358,311
|
-302,151
|
434,900
|
6,508,125
|
|
|
2/23/2026
|
15.10
|
360
|
1,980,196
|
382
|
1,902,458
|
77,738
|
672,900
|
10,113,635
|
|
|
2/13/2026
|
15.05
|
626
|
2,232,169
|
1,002
|
2,479,708
|
-247,539
|
1,472,500
|
22,665,265
|
|
|
2/12/2026
|
14.70
|
225
|
820,816
|
292
|
702,673
|
118,143
|
139,900
|
2,048,225
|
|
|
2/11/2026
|
14.75
|
452
|
1,871,400
|
471
|
1,425,353
|
446,047
|
528,500
|
7,745,130
|
|
|
2/10/2026
|
14.55
|
364
|
1,772,150
|
504
|
1,744,918
|
27,232
|
826,200
|
12,020,185
|
|
|
2/9/2026
|
14.60
|
1,254
|
976,990
|
490
|
1,175,900
|
-198,910
|
522,800
|
7,535,395
|
|
|
2/6/2026
|
14.50
|
470
|
2,263,018
|
449
|
1,406,178
|
856,840
|
596,600
|
8,601,705
|
|
|
2/5/2026
|
14.40
|
298
|
1,382,346
|
292
|
884,665
|
497,681
|
404,400
|
5,791,425
|
|
|
2/4/2026
|
14.45
|
458
|
748,013
|
367
|
1,351,420
|
-603,407
|
431,000
|
6,202,485
|
|
|
2/3/2026
|
14.65
|
364
|
797,986
|
386
|
1,034,976
|
-236,990
|
394,300
|
5,737,405
|
|
|
2/2/2026
|
14.80
|
365
|
1,483,252
|
637
|
1,954,778
|
-471,526
|
847,100
|
12,511,990
|
|
|
1/30/2026
|
14.55
|
350
|
971,008
|
455
|
1,665,863
|
-694,855
|
603,900
|
8,726,145
|
|
|
1/29/2026
|
14.65
|
366
|
1,325,525
|
545
|
1,399,367
|
-73,842
|
537,600
|
7,845,440
|
|
|
1/28/2026
|
14.30
|
312
|
1,458,192
|
395
|
1,927,519
|
-469,327
|
509,000
|
15,812,120
|
|
|
Page 1 of 1
|
|
|