|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
10.85
|
396
|
1,039,023
|
404
|
1,496,650
|
-457,627
|
529,300
|
5,757,360
|
|
|
5/7/2025
|
10.95
|
410
|
1,301,693
|
498
|
1,624,297
|
-322,604
|
584,600
|
6,376,785
|
|
|
5/6/2025
|
10.65
|
433
|
1,056,643
|
431
|
1,333,272
|
-276,629
|
574,500
|
6,153,265
|
|
|
5/5/2025
|
10.70
|
311
|
815,276
|
386
|
1,040,053
|
-224,777
|
409,000
|
4,367,385
|
|
|
4/29/2025
|
10.55
|
402
|
974,406
|
549
|
1,440,519
|
-466,113
|
575,600
|
6,128,500
|
|
|
4/28/2025
|
10.75
|
428
|
1,368,729
|
603
|
1,523,950
|
-155,221
|
676,400
|
7,119,505
|
|
|
4/25/2025
|
10.25
|
509
|
1,110,994
|
372
|
1,057,375
|
53,619
|
378,800
|
3,903,095
|
|
|
4/24/2025
|
10.30
|
547
|
1,092,161
|
443
|
1,611,181
|
-519,020
|
487,600
|
5,021,200
|
|
|
4/23/2025
|
10.40
|
330
|
829,481
|
458
|
1,620,713
|
-791,232
|
412,700
|
4,330,720
|
|
|
4/22/2025
|
10.40
|
823
|
1,772,121
|
575
|
2,363,060
|
-590,939
|
1,106,500
|
11,156,733
|
|
|
4/21/2025
|
10.70
|
539
|
1,896,135
|
639
|
2,056,719
|
-160,584
|
1,065,400
|
11,399,750
|
|
|
4/18/2025
|
10.40
|
452
|
1,004,592
|
470
|
1,180,422
|
-175,830
|
629,200
|
6,562,000
|
|
|
4/17/2025
|
10.35
|
443
|
1,139,008
|
294
|
1,015,133
|
123,875
|
449,900
|
4,649,145
|
|
|
4/16/2025
|
10.35
|
710
|
1,407,073
|
389
|
1,480,771
|
-73,698
|
739,300
|
7,641,365
|
|
|
4/15/2025
|
10.55
|
660
|
1,420,252
|
483
|
1,748,417
|
-328,165
|
775,200
|
8,196,360
|
|
|
4/14/2025
|
10.55
|
794
|
2,588,239
|
326
|
1,774,128
|
814,111
|
1,421,300
|
14,954,425
|
|
|
4/11/2025
|
9.89
|
1,097
|
2,259,374
|
383
|
1,691,258
|
568,116
|
930,400
|
9,018,944
|
|
|
4/10/2025
|
9.25
|
574
|
1,644,442
|
34
|
200,611
|
1,443,831
|
200,500
|
1,854,625
|
|
|
4/9/2025
|
8.65
|
454
|
1,448,692
|
409
|
2,511,314
|
-1,062,622
|
1,445,300
|
12,501,964
|
|
|
4/8/2025
|
9.30
|
214
|
332,225
|
373
|
1,671,633
|
-1,339,408
|
323,500
|
3,008,554
|
|
|
Page 1 of 1
|
|
|