|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.40
|
1,349
|
5,181,025
|
701
|
3,652,429
|
1,528,596
|
2,173,100
|
29,107,355
|
|
|
8/21/2025
|
13.85
|
1,164
|
2,777,133
|
684
|
3,141,115
|
-363,982
|
1,403,100
|
19,568,655
|
|
|
8/20/2025
|
14.10
|
1,829
|
4,257,179
|
943
|
5,443,151
|
-1,185,972
|
2,370,900
|
33,440,525
|
|
|
8/19/2025
|
14.60
|
1,463
|
4,048,457
|
1,509
|
7,909,243
|
-3,860,786
|
2,779,300
|
41,420,700
|
|
|
8/18/2025
|
14.95
|
2,098
|
5,829,170
|
1,108
|
5,181,100
|
648,070
|
2,937,600
|
41,898,915
|
|
|
8/15/2025
|
14.15
|
1,987
|
5,195,112
|
900
|
5,273,529
|
-78,417
|
3,369,500
|
48,763,785
|
|
|
8/14/2025
|
14.95
|
2,520
|
6,850,114
|
1,183
|
6,709,938
|
140,176
|
3,844,900
|
57,004,775
|
|
|
8/13/2025
|
15.15
|
1,557
|
5,504,488
|
1,079
|
5,222,381
|
282,107
|
2,693,500
|
40,906,520
|
|
|
8/12/2025
|
15.50
|
1,898
|
7,167,361
|
1,636
|
7,058,928
|
108,433
|
4,133,900
|
64,305,610
|
|
|
8/11/2025
|
15.05
|
2,151
|
10,105,014
|
1,017
|
6,372,850
|
3,732,164
|
5,224,600
|
78,111,170
|
|
|
8/8/2025
|
14.10
|
1,276
|
5,202,758
|
1,162
|
6,938,764
|
-1,736,006
|
2,747,600
|
38,168,000
|
|
|
8/7/2025
|
13.75
|
873
|
3,385,243
|
995
|
4,419,467
|
-1,034,224
|
1,451,500
|
20,034,390
|
|
|
8/6/2025
|
13.80
|
778
|
3,276,340
|
747
|
3,740,960
|
-464,620
|
1,479,400
|
20,006,555
|
|
|
8/5/2025
|
13.30
|
1,351
|
5,263,921
|
1,585
|
8,542,657
|
-3,278,736
|
3,435,600
|
47,594,460
|
|
|
8/4/2025
|
13.80
|
1,116
|
4,844,367
|
805
|
2,373,567
|
2,470,800
|
1,942,800
|
26,425,130
|
|
|
8/1/2025
|
12.90
|
840
|
3,033,221
|
663
|
2,856,846
|
176,375
|
1,189,900
|
15,552,280
|
|
|
7/31/2025
|
13.15
|
1,222
|
3,895,662
|
748
|
3,434,920
|
460,742
|
1,610,000
|
20,670,665
|
|
|
7/30/2025
|
12.95
|
1,540
|
4,780,276
|
746
|
3,852,199
|
928,077
|
2,400,100
|
31,081,000
|
|
|
7/29/2025
|
13.25
|
2,018
|
9,126,809
|
1,414
|
8,299,476
|
827,333
|
5,701,100
|
77,777,830
|
|
|
7/28/2025
|
14.20
|
1,498
|
7,343,690
|
1,268
|
7,700,947
|
-357,257
|
3,828,400
|
54,506,615
|
|
|
Page 1 of 2 Next>
|
|
|