|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
11.40
|
0
|
0
|
0
|
0
|
0
|
219,100
|
2,498,220
|
|
|
12/26/2024
|
11.50
|
760
|
1,145,592
|
396
|
966,779
|
178,813
|
295,700
|
3,407,975
|
|
|
12/25/2024
|
11.70
|
596
|
1,697,564
|
482
|
1,318,644
|
378,920
|
614,200
|
7,185,400
|
|
|
12/24/2024
|
11.70
|
1,561
|
2,524,081
|
637
|
2,197,677
|
326,404
|
1,361,300
|
15,525,860
|
|
|
12/23/2024
|
11.75
|
859
|
1,358,861
|
541
|
1,813,948
|
-455,087
|
734,100
|
8,663,690
|
|
|
12/20/2024
|
12.00
|
822
|
2,521,941
|
600
|
3,321,586
|
-799,645
|
1,426,800
|
17,330,445
|
|
|
12/19/2024
|
12.45
|
909
|
2,487,054
|
1,190
|
3,723,559
|
-1,236,505
|
1,472,800
|
18,344,365
|
|
|
12/18/2024
|
12.10
|
689
|
1,993,165
|
413
|
1,207,303
|
785,862
|
966,100
|
11,304,595
|
|
|
12/17/2024
|
11.35
|
376
|
611,798
|
281
|
836,570
|
-224,772
|
214,900
|
2,435,650
|
|
|
12/16/2024
|
11.45
|
549
|
940,262
|
256
|
635,984
|
304,278
|
307,800
|
3,488,835
|
|
|
12/13/2024
|
11.35
|
745
|
1,112,659
|
339
|
1,148,248
|
-35,589
|
468,200
|
5,319,635
|
|
|
12/12/2024
|
11.55
|
586
|
776,165
|
435
|
1,719,410
|
-943,245
|
380,400
|
4,450,540
|
|
|
12/11/2024
|
11.75
|
526
|
891,184
|
459
|
1,631,770
|
-740,586
|
459,700
|
5,448,140
|
|
|
12/10/2024
|
11.85
|
486
|
708,981
|
449
|
1,299,942
|
-590,961
|
392,400
|
4,682,200
|
|
|
12/9/2024
|
12.00
|
702
|
1,394,192
|
583
|
1,886,443
|
-492,251
|
630,700
|
7,605,295
|
|
|
12/6/2024
|
11.85
|
644
|
1,260,380
|
541
|
1,931,533
|
-671,153
|
755,200
|
9,034,085
|
|
|
12/5/2024
|
12.05
|
807
|
1,586,362
|
440
|
1,507,193
|
79,169
|
643,500
|
7,699,885
|
|
|
12/4/2024
|
11.90
|
748
|
1,281,036
|
466
|
1,304,259
|
-23,223
|
400,300
|
4,779,750
|
|
|
12/3/2024
|
12.00
|
1,240
|
2,267,910
|
586
|
2,528,865
|
-260,955
|
931,000
|
11,197,535
|
|
|
12/2/2024
|
12.45
|
813
|
1,464,652
|
662
|
2,787,208
|
-1,322,556
|
745,500
|
9,349,400
|
|
|
Page 1 of 2 Next>
|
|
|