|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
12.25
|
379
|
1,205,751
|
339
|
1,334,829
|
-129,078
|
544,800
|
6,657,750
|
|
|
3/18/2025
|
12.30
|
373
|
1,042,289
|
487
|
1,235,111
|
-192,822
|
330,500
|
4,069,060
|
|
|
3/17/2025
|
12.30
|
340
|
1,698,930
|
452
|
1,548,235
|
150,695
|
359,000
|
4,400,805
|
|
|
3/14/2025
|
12.15
|
514
|
1,614,596
|
456
|
1,861,152
|
-246,556
|
396,100
|
4,823,220
|
|
|
3/13/2025
|
12.20
|
673
|
1,970,031
|
627
|
1,865,637
|
104,394
|
742,300
|
9,074,990
|
|
|
3/12/2025
|
12.10
|
780
|
2,067,294
|
393
|
2,303,713
|
-236,419
|
848,900
|
10,346,835
|
|
|
3/11/2025
|
12.30
|
1,112
|
2,810,606
|
451
|
2,232,410
|
578,196
|
1,220,100
|
14,905,510
|
|
|
3/10/2025
|
12.45
|
1,005
|
2,449,717
|
569
|
2,202,428
|
247,289
|
748,300
|
9,273,125
|
|
|
3/7/2025
|
12.40
|
966
|
1,943,307
|
531
|
2,404,065
|
-460,758
|
745,900
|
9,296,640
|
|
|
3/6/2025
|
12.65
|
1,671
|
4,626,158
|
904
|
4,781,281
|
-155,123
|
2,368,700
|
29,465,395
|
|
|
3/5/2025
|
12.80
|
1,199
|
2,655,804
|
699
|
3,553,670
|
-897,866
|
1,340,800
|
17,400,860
|
|
|
3/4/2025
|
13.40
|
1,515
|
5,387,895
|
1,586
|
6,198,164
|
-810,269
|
2,864,000
|
38,475,440
|
|
|
3/3/2025
|
12.85
|
707
|
2,542,234
|
904
|
2,334,216
|
208,018
|
899,200
|
11,479,085
|
|
|
2/28/2025
|
12.55
|
736
|
2,154,666
|
869
|
2,894,540
|
-739,874
|
1,006,500
|
12,780,860
|
|
|
2/27/2025
|
12.70
|
871
|
2,334,016
|
564
|
2,029,841
|
304,175
|
974,200
|
12,766,180
|
|
|
2/26/2025
|
12.55
|
700
|
1,875,286
|
636
|
2,136,468
|
-261,182
|
967,600
|
12,258,875
|
|
|
2/25/2025
|
12.65
|
825
|
1,952,445
|
600
|
2,059,872
|
-107,427
|
1,054,700
|
13,388,000
|
|
|
2/24/2025
|
12.80
|
814
|
2,655,714
|
855
|
2,575,967
|
79,747
|
1,309,800
|
16,653,910
|
|
|
2/21/2025
|
12.50
|
682
|
1,483,839
|
616
|
1,930,188
|
-446,349
|
654,700
|
8,185,470
|
|
|
2/20/2025
|
12.45
|
1,204
|
2,484,309
|
991
|
3,448,757
|
-964,448
|
1,349,800
|
17,139,725
|
|
|
Page 1 of 1
|
|
|