|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2020
|
4.00
|
167
|
790,090
|
115
|
385,580
|
404,510
|
329,240
|
1,288,000
|
|
|
2/26/2020
|
3.74
|
68
|
269,110
|
65
|
192,380
|
76,730
|
36,560
|
136,000
|
|
|
2/25/2020
|
3.70
|
117
|
406,810
|
65
|
216,580
|
190,230
|
140,290
|
512,000
|
|
|
2/24/2020
|
3.57
|
101
|
261,370
|
62
|
199,740
|
61,630
|
106,840
|
387,000
|
|
|
2/21/2020
|
3.74
|
70
|
200,530
|
66
|
178,070
|
22,460
|
55,250
|
204,000
|
|
|
2/20/2020
|
3.75
|
59
|
208,190
|
48
|
88,990
|
119,200
|
23,330
|
87,000
|
|
|
2/19/2020
|
3.75
|
89
|
300,070
|
66
|
179,330
|
120,740
|
65,010
|
242,000
|
|
|
2/18/2020
|
3.63
|
69
|
334,900
|
59
|
196,230
|
138,670
|
68,130
|
247,000
|
|
|
2/17/2020
|
3.60
|
91
|
290,060
|
51
|
186,190
|
103,870
|
66,890
|
241,000
|
|
|
2/14/2020
|
3.64
|
58
|
182,140
|
56
|
104,960
|
77,180
|
30,160
|
109,000
|
|
|
2/13/2020
|
3.60
|
58
|
175,760
|
47
|
144,740
|
31,020
|
35,450
|
128,000
|
|
|
2/12/2020
|
3.63
|
66
|
153,450
|
42
|
121,380
|
32,070
|
25,660
|
93,000
|
|
|
2/11/2020
|
3.60
|
60
|
168,450
|
43
|
88,260
|
80,190
|
10,350
|
37,000
|
|
|
2/10/2020
|
3.52
|
53
|
119,180
|
26
|
63,670
|
55,510
|
14,410
|
51,000
|
|
|
2/7/2020
|
3.55
|
75
|
282,710
|
52
|
258,430
|
24,280
|
145,040
|
518,000
|
|
|
2/6/2020
|
3.66
|
81
|
256,050
|
42
|
232,390
|
23,660
|
129,030
|
461,000
|
|
|
2/5/2020
|
3.57
|
51
|
121,080
|
37
|
104,830
|
16,250
|
24,580
|
88,000
|
|
|
2/4/2020
|
3.50
|
46
|
82,300
|
41
|
130,250
|
-47,950
|
31,630
|
111,000
|
|
|
2/3/2020
|
3.58
|
104
|
138,790
|
66
|
211,670
|
-72,880
|
111,640
|
386,000
|
|
|
1/31/2020
|
3.70
|
51
|
190,410
|
46
|
261,870
|
-71,460
|
157,380
|
583,000
|
|
|
Page 1 of 2 Next>
|
|
|