|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
15.10
|
646
|
1,608,298
|
676
|
1,695,893
|
-87,595
|
688,100
|
10,396,740
|
|
|
12/30/2025
|
15.40
|
1,158
|
4,600,180
|
1,072
|
2,887,253
|
1,712,927
|
2,398,700
|
36,520,440
|
|
|
12/29/2025
|
14.40
|
769
|
2,093,429
|
500
|
1,543,265
|
550,164
|
935,500
|
14,667,075
|
|
|
12/26/2025
|
14.10
|
1,324
|
2,677,722
|
664
|
2,341,898
|
335,824
|
1,483,100
|
21,181,120
|
|
|
12/25/2025
|
14.85
|
827
|
2,264,489
|
1,026
|
2,795,632
|
-531,143
|
1,036,500
|
15,554,915
|
|
|
12/24/2025
|
14.95
|
840
|
2,011,668
|
909
|
2,378,532
|
-366,864
|
870,600
|
13,045,480
|
|
|
12/23/2025
|
15.40
|
1,639
|
3,589,252
|
558
|
2,201,051
|
1,388,201
|
1,477,000
|
21,824,920
|
|
|
12/22/2025
|
15.15
|
2,877
|
6,586,465
|
962
|
6,027,362
|
559,103
|
4,615,300
|
69,510,880
|
|
|
12/19/2025
|
15.85
|
1,137
|
2,435,893
|
649
|
4,388,740
|
-1,952,847
|
2,072,500
|
33,171,145
|
|
|
12/18/2025
|
17.00
|
2,463
|
10,834,830
|
2,074
|
10,757,291
|
77,539
|
7,602,500
|
122,411,235
|
|
|
12/17/2025
|
16.30
|
117
|
166,582
|
1,273
|
8,889,680
|
-8,723,098
|
165,900
|
2,704,170
|
|
|
12/16/2025
|
17.50
|
171
|
313,720
|
1,301
|
7,891,792
|
-7,578,072
|
312,500
|
5,468,750
|
|
|
12/15/2025
|
18.80
|
918
|
5,223,430
|
517
|
2,245,812
|
2,977,618
|
1,790,100
|
34,077,445
|
|
|
12/12/2025
|
17.60
|
2,057
|
9,457,120
|
1,873
|
8,024,211
|
1,432,909
|
6,640,600
|
113,573,750
|
|
|
12/11/2025
|
16.45
|
742
|
4,541,542
|
443
|
2,011,751
|
2,529,791
|
2,011,200
|
33,084,240
|
|
|
12/10/2025
|
15.40
|
754
|
5,487,031
|
489
|
1,697,074
|
3,789,957
|
1,591,400
|
24,361,170
|
|
|
12/9/2025
|
14.40
|
569
|
1,476,096
|
624
|
3,242,782
|
-1,766,686
|
944,200
|
13,693,580
|
|
|
12/8/2025
|
14.80
|
1,082
|
4,471,271
|
1,037
|
4,278,729
|
192,542
|
3,492,700
|
52,586,145
|
|
|
12/5/2025
|
14.15
|
623
|
1,992,841
|
818
|
2,736,140
|
-743,299
|
1,121,300
|
15,887,115
|
|
|
Page 1 of 1
|
|
|