|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
9.99
|
200
|
189,353
|
108
|
213,388
|
-24,035
|
105,100
|
1,053,798
|
|
|
7/23/2026
|
10.15
|
257
|
239,442
|
149
|
217,655
|
21,787
|
112,300
|
1,124,457
|
|
|
7/22/2026
|
10.10
|
186
|
234,293
|
169
|
259,352
|
-25,059
|
130,300
|
1,330,040
|
|
|
7/21/2026
|
10.10
|
298
|
472,148
|
147
|
337,845
|
134,303
|
215,600
|
2,210,329
|
|
|
7/20/2026
|
10.45
|
385
|
462,218
|
197
|
679,486
|
-217,268
|
400,500
|
4,247,530
|
|
|
7/17/2026
|
11.20
|
147
|
224,440
|
220
|
370,155
|
-145,715
|
127,400
|
1,429,635
|
|
|
7/16/2026
|
11.40
|
149
|
251,676
|
158
|
277,049
|
-25,373
|
118,900
|
1,344,595
|
|
|
7/15/2026
|
11.40
|
128
|
222,960
|
103
|
138,064
|
84,896
|
50,700
|
577,770
|
|
|
7/14/2026
|
11.45
|
177
|
267,131
|
98
|
260,188
|
6,943
|
111,100
|
1,268,800
|
|
|
7/13/2026
|
11.35
|
290
|
333,746
|
146
|
386,859
|
-53,113
|
203,800
|
2,328,290
|
|
|
7/10/2026
|
11.65
|
177
|
205,531
|
117
|
183,240
|
22,291
|
62,000
|
721,485
|
|
|
7/9/2026
|
11.75
|
214
|
270,720
|
134
|
260,635
|
10,085
|
66,800
|
780,125
|
|
|
7/8/2026
|
11.90
|
215
|
326,948
|
173
|
248,529
|
78,419
|
83,100
|
978,635
|
|
|
7/7/2026
|
11.60
|
207
|
654,618
|
146
|
443,747
|
210,871
|
315,000
|
3,650,175
|
|
|
7/6/2026
|
11.55
|
272
|
363,988
|
196
|
391,418
|
-27,430
|
191,100
|
2,224,860
|
|
|
7/3/2026
|
11.80
|
284
|
334,897
|
151
|
335,845
|
-948
|
179,200
|
2,123,205
|
|
|
7/2/2026
|
11.95
|
250
|
294,454
|
119
|
313,063
|
-18,609
|
149,500
|
1,783,050
|
|
|
7/1/2026
|
11.95
|
293
|
323,620
|
160
|
365,028
|
-41,408
|
152,500
|
1,831,925
|
|
|
6/30/2026
|
12.00
|
241
|
417,993
|
149
|
463,973
|
-45,980
|
300,900
|
3,616,410
|
|
|
6/29/2026
|
12.05
|
268
|
843,721
|
108
|
310,153
|
533,568
|
171,100
|
2,052,070
|
|
|
Page 1 of 1
|
|
|