|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.50
|
190
|
256,238
|
129
|
235,174
|
21,064
|
96,400
|
1,199,105
|
|
|
6/23/2026
|
12.50
|
343
|
695,056
|
119
|
470,190
|
224,866
|
236,600
|
2,973,955
|
|
|
6/22/2026
|
12.70
|
368
|
416,196
|
217
|
705,254
|
-289,058
|
273,600
|
3,535,890
|
|
|
6/19/2026
|
13.30
|
206
|
284,851
|
415
|
1,077,282
|
-792,431
|
169,800
|
2,284,310
|
|
|
6/18/2026
|
13.10
|
247
|
379,079
|
315
|
401,670
|
-22,591
|
197,500
|
2,590,620
|
|
|
6/17/2026
|
12.90
|
161
|
164,965
|
170
|
170,041
|
-5,076
|
51,800
|
667,145
|
|
|
6/16/2026
|
12.85
|
220
|
265,237
|
168
|
233,305
|
31,932
|
108,700
|
1,395,135
|
|
|
6/15/2026
|
12.90
|
201
|
470,255
|
239
|
448,993
|
21,262
|
263,300
|
3,398,095
|
|
|
6/12/2026
|
12.95
|
248
|
498,206
|
307
|
744,251
|
-246,045
|
274,600
|
3,595,780
|
|
|
6/11/2026
|
13.05
|
369
|
1,095,424
|
238
|
564,403
|
531,021
|
561,000
|
7,273,190
|
|
|
6/10/2026
|
12.20
|
211
|
274,158
|
172
|
336,833
|
-62,675
|
141,300
|
1,760,425
|
|
|
6/9/2026
|
12.30
|
172
|
163,774
|
106
|
144,374
|
19,400
|
42,100
|
514,215
|
|
|
6/8/2026
|
12.30
|
208
|
274,170
|
94
|
202,988
|
71,182
|
151,100
|
1,845,105
|
|
|
6/5/2026
|
12.35
|
226
|
248,513
|
157
|
369,999
|
-121,486
|
135,200
|
1,667,670
|
|
|
6/4/2026
|
12.50
|
243
|
437,466
|
138
|
450,834
|
-13,368
|
129,800
|
1,623,415
|
|
|
6/3/2026
|
12.65
|
209
|
324,763
|
117
|
215,059
|
109,704
|
84,900
|
1,064,020
|
|
|
6/2/2026
|
12.65
|
248
|
385,998
|
156
|
249,676
|
136,322
|
125,700
|
1,577,650
|
|
|
6/1/2026
|
12.90
|
198
|
231,747
|
114
|
193,857
|
37,890
|
72,500
|
922,280
|
|
|
5/29/2026
|
12.70
|
244
|
343,489
|
157
|
274,522
|
68,967
|
90,200
|
1,140,800
|
|
|
5/28/2026
|
12.75
|
204
|
173,402
|
144
|
352,615
|
-179,213
|
62,300
|
797,185
|
|
|
Page 1 of 2 Next>
|
|
|