|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.75
|
234
|
388,625
|
270
|
413,487
|
-24,862
|
234,000
|
2,515,465
|
|
|
11/6/2026
|
10.50
|
178
|
204,567
|
173
|
421,402
|
-216,835
|
87,100
|
915,805
|
|
|
11/5/2026
|
10.60
|
192
|
233,135
|
177
|
592,720
|
-359,585
|
125,500
|
1,334,120
|
|
|
11/4/2026
|
10.50
|
191
|
289,017
|
132
|
313,036
|
-24,019
|
147,500
|
1,521,000
|
|
|
11/3/2026
|
10.20
|
109
|
130,788
|
65
|
88,686
|
42,102
|
31,700
|
322,125
|
|
|
11/2/2026
|
10.05
|
150
|
214,914
|
86
|
177,548
|
37,366
|
119,600
|
1,212,420
|
|
|
10/30/2026
|
10.20
|
259
|
473,540
|
127
|
447,150
|
26,390
|
224,700
|
2,329,305
|
|
|
10/29/2026
|
10.60
|
173
|
205,183
|
154
|
329,400
|
-124,217
|
93,200
|
995,160
|
|
|
10/28/2026
|
10.95
|
199
|
381,337
|
197
|
423,101
|
-41,764
|
134,600
|
1,473,940
|
|
|
10/27/2026
|
11.10
|
357
|
793,622
|
331
|
791,282
|
2,340
|
476,900
|
5,293,120
|
|
|
10/26/2026
|
10.70
|
195
|
364,321
|
191
|
530,893
|
-166,572
|
211,800
|
2,273,695
|
|
|
10/23/2026
|
10.50
|
235
|
295,036
|
152
|
372,410
|
-77,374
|
129,500
|
1,351,290
|
|
|
10/22/2026
|
10.65
|
213
|
337,428
|
124
|
334,014
|
3,414
|
203,200
|
2,152,965
|
|
|
10/21/2026
|
10.65
|
313
|
485,291
|
196
|
507,658
|
-22,367
|
235,100
|
2,514,025
|
|
|
10/20/2026
|
10.55
|
277
|
344,271
|
178
|
372,185
|
-27,914
|
187,500
|
1,996,625
|
|
|
10/19/2026
|
10.70
|
309
|
414,129
|
154
|
425,104
|
-10,975
|
153,800
|
1,653,390
|
|
|
10/16/2026
|
10.80
|
567
|
1,040,096
|
511
|
1,303,873
|
-263,777
|
742,200
|
8,503,550
|
|
|
10/15/2026
|
11.00
|
267
|
975,875
|
121
|
289,403
|
686,472
|
289,000
|
3,179,000
|
|
|
10/14/2026
|
10.30
|
326
|
678,534
|
91
|
118,225
|
560,309
|
118,000
|
1,209,775
|
|
|
10/13/2026
|
9.66
|
327
|
355,201
|
150
|
358,235
|
-3,034
|
232,900
|
2,247,286
|
|
|
Page 1 of 2 Next>
|
|
|