|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.90
|
337
|
388,675
|
225
|
494,874
|
-106,199
|
149,600
|
1,933,270
|
|
|
5/21/2026
|
13.40
|
276
|
455,198
|
203
|
450,411
|
4,787
|
178,900
|
2,318,035
|
|
|
5/20/2026
|
13.00
|
476
|
775,473
|
286
|
628,112
|
147,361
|
380,200
|
4,865,670
|
|
|
5/19/2026
|
13.20
|
230
|
349,174
|
190
|
288,465
|
60,709
|
83,700
|
1,108,490
|
|
|
5/18/2026
|
13.30
|
351
|
474,804
|
197
|
457,734
|
17,070
|
215,500
|
2,841,840
|
|
|
5/15/2026
|
13.40
|
260
|
305,233
|
186
|
289,999
|
15,234
|
122,600
|
1,639,410
|
|
|
5/14/2026
|
13.35
|
370
|
692,232
|
156
|
578,964
|
113,268
|
362,700
|
4,859,780
|
|
|
5/13/2026
|
13.40
|
254
|
441,107
|
175
|
1,314,717
|
-873,610
|
211,900
|
2,850,255
|
|
|
5/12/2026
|
13.55
|
261
|
533,665
|
189
|
443,867
|
89,798
|
118,400
|
1,598,035
|
|
|
5/11/2026
|
13.55
|
329
|
724,687
|
259
|
629,929
|
94,758
|
243,300
|
3,286,565
|
|
|
5/8/2026
|
13.65
|
196
|
379,545
|
271
|
557,556
|
-178,011
|
134,500
|
1,841,435
|
|
|
5/7/2026
|
13.80
|
205
|
649,305
|
264
|
614,185
|
35,120
|
319,900
|
4,415,835
|
|
|
5/6/2026
|
13.75
|
274
|
659,737
|
312
|
644,126
|
15,611
|
272,000
|
3,768,385
|
|
|
5/5/2026
|
13.60
|
249
|
573,959
|
227
|
689,033
|
-115,074
|
281,000
|
3,837,875
|
|
|
5/4/2026
|
13.80
|
328
|
642,617
|
259
|
619,232
|
23,385
|
300,300
|
4,122,415
|
|
|
4/29/2026
|
13.80
|
394
|
867,231
|
223
|
571,702
|
295,529
|
338,000
|
4,580,730
|
|
|
4/28/2026
|
13.50
|
277
|
485,848
|
234
|
645,732
|
-159,884
|
283,400
|
3,864,125
|
|
|
4/24/2026
|
13.75
|
287
|
733,292
|
224
|
580,047
|
153,245
|
293,300
|
4,036,075
|
|
|
4/23/2026
|
13.80
|
464
|
840,052
|
292
|
661,752
|
178,300
|
440,000
|
6,045,480
|
|
|
Page 1 of 1
|
|
|