|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.74
|
102
|
116,925
|
48
|
113,369
|
3,556
|
44,000
|
425,167
|
|
|
9/28/2026
|
9.78
|
169
|
149,199
|
93
|
186,049
|
-36,850
|
75,500
|
725,736
|
|
|
9/25/2026
|
9.74
|
124
|
96,679
|
64
|
68,812
|
27,867
|
21,000
|
205,366
|
|
|
9/24/2026
|
9.79
|
282
|
215,062
|
115
|
203,925
|
11,137
|
123,400
|
1,204,414
|
|
|
9/23/2026
|
9.93
|
148
|
90,771
|
77
|
105,993
|
-15,222
|
38,100
|
379,685
|
|
|
9/22/2026
|
9.98
|
141
|
128,515
|
59
|
111,918
|
16,597
|
67,200
|
670,149
|
|
|
9/21/2026
|
9.99
|
212
|
226,303
|
116
|
475,984
|
-249,681
|
140,400
|
1,398,385
|
|
|
9/18/2026
|
10.10
|
104
|
108,376
|
86
|
165,584
|
-57,208
|
35,000
|
354,355
|
|
|
9/17/2026
|
10.05
|
153
|
164,786
|
78
|
102,326
|
62,460
|
46,100
|
466,284
|
|
|
9/16/2026
|
10.00
|
110
|
125,654
|
53
|
105,860
|
19,794
|
72,900
|
730,837
|
|
|
9/15/2026
|
9.92
|
148
|
133,847
|
62
|
100,924
|
32,923
|
46,800
|
469,322
|
|
|
9/14/2026
|
9.90
|
168
|
216,688
|
78
|
194,721
|
21,967
|
121,600
|
1,215,640
|
|
|
9/11/2026
|
10.25
|
187
|
160,792
|
110
|
176,771
|
-15,979
|
111,100
|
1,155,160
|
|
|
9/10/2026
|
10.65
|
147
|
170,048
|
116
|
241,662
|
-71,614
|
94,500
|
1,006,475
|
|
|
9/9/2026
|
10.85
|
96
|
186,058
|
82
|
305,109
|
-119,051
|
128,100
|
1,397,845
|
|
|
9/8/2026
|
10.95
|
67
|
169,446
|
107
|
220,423
|
-50,977
|
76,200
|
832,255
|
|
|
9/7/2026
|
10.95
|
99
|
236,426
|
83
|
185,742
|
50,684
|
78,600
|
858,900
|
|
|
9/4/2026
|
11.00
|
91
|
441,842
|
136
|
351,790
|
90,052
|
145,400
|
1,604,065
|
|
|
9/3/2026
|
11.00
|
121
|
347,013
|
115
|
240,275
|
106,738
|
99,300
|
1,090,305
|
|
|
Page 1 of 1
|
|
|