|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.50
|
312
|
718,573
|
320
|
721,957
|
-3,384
|
308,800
|
4,124,765
|
|
|
3/26/2026
|
13.10
|
261
|
465,058
|
181
|
481,800
|
-16,742
|
231,100
|
3,007,770
|
|
|
3/25/2026
|
13.20
|
278
|
534,587
|
318
|
763,836
|
-229,249
|
279,200
|
3,666,990
|
|
|
3/24/2026
|
13.20
|
242
|
534,797
|
264
|
520,060
|
14,737
|
232,700
|
2,981,040
|
|
|
3/23/2026
|
12.60
|
310
|
565,658
|
269
|
441,019
|
124,639
|
238,700
|
2,954,455
|
|
|
3/20/2026
|
12.55
|
291
|
456,103
|
199
|
490,951
|
-34,848
|
248,100
|
3,162,885
|
|
|
3/19/2026
|
12.90
|
238
|
660,513
|
218
|
486,912
|
173,601
|
268,900
|
3,508,580
|
|
|
3/18/2026
|
13.20
|
280
|
570,345
|
251
|
509,411
|
60,934
|
246,100
|
3,206,640
|
|
|
3/17/2026
|
13.20
|
233
|
619,515
|
283
|
572,953
|
46,562
|
304,700
|
4,021,220
|
|
|
3/16/2026
|
13.15
|
258
|
577,931
|
274
|
473,792
|
104,139
|
263,300
|
3,450,260
|
|
|
3/13/2026
|
12.90
|
320
|
602,765
|
198
|
830,517
|
-227,752
|
276,800
|
3,561,970
|
|
|
3/12/2026
|
12.90
|
318
|
603,191
|
237
|
614,825
|
-11,634
|
292,100
|
3,771,165
|
|
|
3/11/2026
|
12.80
|
408
|
680,932
|
204
|
400,031
|
280,901
|
268,300
|
3,381,280
|
|
|
3/10/2026
|
12.30
|
467
|
1,068,503
|
343
|
1,245,705
|
-177,202
|
685,200
|
8,592,045
|
|
|
3/9/2026
|
12.80
|
255
|
437,201
|
200
|
2,033,324
|
-1,596,123
|
436,500
|
5,588,040
|
|
|
3/6/2026
|
13.75
|
309
|
956,700
|
220
|
791,933
|
164,767
|
484,100
|
6,540,580
|
|
|
3/5/2026
|
13.60
|
273
|
539,424
|
238
|
921,621
|
-382,197
|
246,900
|
3,398,650
|
|
|
3/4/2026
|
13.70
|
466
|
1,806,305
|
326
|
1,782,951
|
23,354
|
800,500
|
20,408,995
|
|
|
3/3/2026
|
13.95
|
357
|
1,142,695
|
225
|
898,108
|
244,587
|
591,800
|
8,158,865
|
|
|
3/2/2026
|
13.65
|
562
|
1,135,348
|
292
|
1,032,824
|
102,524
|
778,000
|
10,749,175
|
|
|
Page 1 of 1
|
|
|