|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.70
|
309
|
414,129
|
154
|
425,104
|
-10,975
|
153,800
|
1,653,390
|
|
|
10/16/2026
|
10.80
|
567
|
1,040,096
|
511
|
1,303,873
|
-263,777
|
742,200
|
8,503,550
|
|
|
10/15/2026
|
11.00
|
267
|
975,875
|
121
|
289,403
|
686,472
|
289,000
|
3,179,000
|
|
|
10/14/2026
|
10.30
|
326
|
678,534
|
91
|
118,225
|
560,309
|
118,000
|
1,209,775
|
|
|
10/13/2026
|
9.66
|
327
|
355,201
|
150
|
358,235
|
-3,034
|
232,900
|
2,247,286
|
|
|
10/12/2026
|
10.15
|
131
|
116,290
|
119
|
211,466
|
-95,176
|
72,300
|
726,820
|
|
|
10/9/2026
|
10.15
|
197
|
352,278
|
184
|
368,018
|
-15,740
|
254,400
|
2,544,942
|
|
|
10/8/2026
|
9.70
|
111
|
124,690
|
91
|
164,876
|
-40,186
|
92,100
|
900,577
|
|
|
10/7/2026
|
9.83
|
125
|
167,421
|
100
|
231,402
|
-63,981
|
121,400
|
1,182,511
|
|
|
10/6/2026
|
9.70
|
161
|
248,012
|
103
|
280,059
|
-32,047
|
164,700
|
1,605,409
|
|
|
10/5/2026
|
9.80
|
121
|
135,271
|
147
|
216,200
|
-80,929
|
89,000
|
871,695
|
|
|
10/2/2026
|
9.88
|
165
|
233,602
|
155
|
203,099
|
30,503
|
143,100
|
1,385,445
|
|
|
10/1/2026
|
9.50
|
210
|
206,046
|
97
|
154,199
|
51,847
|
109,100
|
1,031,411
|
|
|
9/30/2026
|
9.55
|
158
|
177,884
|
87
|
133,318
|
44,566
|
67,800
|
649,779
|
|
|
9/29/2026
|
9.74
|
102
|
116,925
|
48
|
113,369
|
3,556
|
44,000
|
425,167
|
|
|
9/28/2026
|
9.78
|
169
|
149,199
|
93
|
186,049
|
-36,850
|
75,500
|
725,736
|
|
|
9/25/2026
|
9.74
|
124
|
96,679
|
64
|
68,812
|
27,867
|
21,000
|
205,366
|
|
|
9/24/2026
|
9.79
|
282
|
215,062
|
115
|
203,925
|
11,137
|
123,400
|
1,204,414
|
|
|
9/23/2026
|
9.93
|
148
|
90,771
|
77
|
105,993
|
-15,222
|
38,100
|
379,685
|
|
|
9/22/2026
|
9.98
|
141
|
128,515
|
59
|
111,918
|
16,597
|
67,200
|
670,149
|
|
|
Page 1 of 2 Next>
|
|
|