|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
2,157,400
|
32,032,640
|
|
|
9/18/2025
|
14.15
|
485
|
936,925
|
538
|
1,966,512
|
-1,029,587
|
418,600
|
5,889,105
|
|
|
9/17/2025
|
14.00
|
963
|
3,150,022
|
1,032
|
3,873,408
|
-723,386
|
1,738,300
|
24,838,265
|
|
|
9/16/2025
|
13.80
|
735
|
1,194,143
|
491
|
1,985,799
|
-791,656
|
610,000
|
8,502,655
|
|
|
9/15/2025
|
14.05
|
548
|
1,176,343
|
382
|
1,304,723
|
-128,380
|
407,000
|
5,694,195
|
|
|
9/12/2025
|
13.95
|
590
|
1,456,512
|
486
|
2,074,058
|
-617,546
|
852,700
|
11,873,485
|
|
|
9/11/2025
|
13.75
|
941
|
2,013,176
|
451
|
1,766,213
|
246,963
|
966,600
|
13,100,275
|
|
|
9/10/2025
|
13.90
|
611
|
1,207,983
|
400
|
1,384,675
|
-176,692
|
519,800
|
7,207,710
|
|
|
9/9/2025
|
13.95
|
820
|
1,935,225
|
418
|
1,798,356
|
136,869
|
951,800
|
13,198,115
|
|
|
9/8/2025
|
13.80
|
1,779
|
3,618,203
|
713
|
4,499,344
|
-881,141
|
2,186,100
|
31,027,545
|
|
|
9/5/2025
|
14.50
|
1,268
|
3,655,006
|
1,309
|
5,083,732
|
-1,428,726
|
2,602,400
|
38,903,520
|
|
|
9/4/2025
|
14.85
|
1,336
|
4,838,670
|
1,695
|
6,122,979
|
-1,284,309
|
2,917,300
|
43,529,555
|
|
|
9/3/2025
|
14.45
|
673
|
3,578,222
|
1,168
|
3,484,321
|
93,901
|
1,682,200
|
24,322,155
|
|
|
8/29/2025
|
13.90
|
709
|
2,498,778
|
651
|
2,739,725
|
-240,947
|
1,140,000
|
15,805,095
|
|
|
8/28/2025
|
13.80
|
665
|
1,245,816
|
423
|
1,610,198
|
-364,382
|
455,600
|
6,261,940
|
|
|
8/27/2025
|
13.90
|
633
|
1,307,598
|
752
|
3,431,894
|
-2,124,296
|
764,400
|
10,730,495
|
|
|
8/26/2025
|
14.05
|
545
|
1,762,193
|
575
|
1,737,271
|
24,922
|
717,400
|
9,876,175
|
|
|
8/25/2025
|
13.60
|
614
|
2,470,082
|
563
|
2,322,656
|
147,426
|
1,278,900
|
17,379,205
|
|
|
8/22/2025
|
13.40
|
1,349
|
5,181,025
|
701
|
3,652,429
|
1,528,596
|
2,173,100
|
29,107,355
|
|
|
8/21/2025
|
13.85
|
1,164
|
2,777,133
|
684
|
3,141,115
|
-363,982
|
1,403,100
|
19,568,655
|
|
|
Page 1 of 2 Next>
|
|
|