|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.35
|
364
|
1,021,929
|
285
|
776,796
|
245,133
|
256,500
|
3,436,315
|
|
|
11/13/2025
|
13.30
|
289
|
945,992
|
336
|
1,071,759
|
-125,767
|
362,600
|
4,866,830
|
|
|
11/12/2025
|
13.40
|
278
|
740,678
|
291
|
762,248
|
-21,570
|
317,200
|
4,216,735
|
|
|
11/11/2025
|
13.05
|
320
|
653,275
|
196
|
511,449
|
141,826
|
200,400
|
2,588,495
|
|
|
11/10/2025
|
12.85
|
554
|
1,043,839
|
276
|
1,005,379
|
38,460
|
492,600
|
6,383,130
|
|
|
11/7/2025
|
13.20
|
413
|
799,276
|
271
|
937,929
|
-138,653
|
377,200
|
5,022,480
|
|
|
11/6/2025
|
13.40
|
439
|
864,883
|
295
|
1,245,776
|
-380,893
|
460,000
|
6,243,105
|
|
|
11/5/2025
|
13.70
|
617
|
1,656,715
|
344
|
1,912,316
|
-255,601
|
910,700
|
12,365,835
|
|
|
11/4/2025
|
14.15
|
653
|
1,985,612
|
712
|
2,324,207
|
-338,595
|
865,400
|
11,979,265
|
|
|
11/3/2025
|
14.15
|
501
|
3,036,547
|
522
|
1,572,184
|
1,464,363
|
1,477,500
|
20,782,730
|
|
|
10/31/2025
|
13.25
|
409
|
619,245
|
315
|
1,066,178
|
-446,933
|
341,400
|
4,539,525
|
|
|
10/30/2025
|
13.20
|
359
|
433,581
|
295
|
1,109,737
|
-676,156
|
270,800
|
3,619,035
|
|
|
10/29/2025
|
13.50
|
349
|
663,021
|
289
|
959,777
|
-296,756
|
341,400
|
4,524,880
|
|
|
10/28/2025
|
13.10
|
622
|
1,218,068
|
335
|
1,069,273
|
148,795
|
599,700
|
7,645,280
|
|
|
10/27/2025
|
13.15
|
457
|
885,597
|
314
|
1,081,378
|
-195,781
|
631,500
|
8,407,910
|
|
|
10/24/2025
|
13.25
|
422
|
857,230
|
323
|
976,536
|
-119,306
|
422,600
|
5,584,350
|
|
|
10/23/2025
|
13.35
|
414
|
777,070
|
415
|
1,236,916
|
-459,846
|
428,500
|
5,769,045
|
|
|
10/22/2025
|
13.40
|
599
|
861,952
|
345
|
1,128,872
|
-266,920
|
472,300
|
6,199,995
|
|
|
10/21/2025
|
13.35
|
1,069
|
2,453,568
|
660
|
3,214,337
|
-760,769
|
1,784,000
|
23,569,540
|
|
|
10/20/2025
|
13.75
|
763
|
1,726,845
|
602
|
2,576,257
|
-849,412
|
1,435,100
|
20,229,715
|
|
|
Page 1 of 2 Next>
|
|
|