|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
14.75
|
839
|
2,182,035
|
925
|
3,328,328
|
-1,146,293
|
1,374,500
|
20,436,845
|
|
|
10/16/2025
|
14.80
|
890
|
2,948,147
|
933
|
2,795,823
|
152,324
|
1,659,900
|
24,224,170
|
|
|
10/15/2025
|
14.20
|
471
|
1,336,900
|
480
|
1,601,546
|
-264,646
|
538,400
|
7,618,045
|
|
|
10/14/2025
|
14.10
|
655
|
1,850,742
|
760
|
2,512,037
|
-661,295
|
1,114,500
|
15,992,885
|
|
|
10/13/2025
|
14.30
|
982
|
2,149,687
|
610
|
1,974,670
|
175,017
|
972,100
|
13,693,985
|
|
|
10/10/2025
|
14.10
|
534
|
1,208,232
|
457
|
2,133,315
|
-925,083
|
592,000
|
8,392,855
|
|
|
10/9/2025
|
14.10
|
832
|
1,837,496
|
422
|
2,287,943
|
-450,447
|
1,108,400
|
15,617,910
|
|
|
10/8/2025
|
14.20
|
784
|
2,095,894
|
493
|
2,409,119
|
-313,225
|
1,063,500
|
14,950,315
|
|
|
10/7/2025
|
14.25
|
374
|
1,385,775
|
524
|
2,484,978
|
-1,099,203
|
517,100
|
7,418,610
|
|
|
10/6/2025
|
14.40
|
489
|
1,494,325
|
499
|
1,987,849
|
-493,524
|
629,100
|
9,021,665
|
|
|
10/3/2025
|
14.00
|
949
|
2,681,527
|
487
|
2,611,368
|
70,159
|
1,244,300
|
17,145,355
|
|
|
10/2/2025
|
14.00
|
796
|
1,727,912
|
463
|
3,176,129
|
-1,448,217
|
1,035,500
|
14,694,860
|
|
|
10/1/2025
|
14.65
|
939
|
2,512,383
|
386
|
1,766,012
|
746,371
|
894,700
|
12,794,605
|
|
|
9/30/2025
|
14.40
|
1,581
|
3,706,412
|
809
|
4,669,730
|
-963,318
|
2,550,700
|
36,700,870
|
|
|
9/29/2025
|
15.10
|
794
|
3,530,423
|
788
|
3,383,579
|
146,844
|
1,411,900
|
21,592,365
|
|
|
9/26/2025
|
15.40
|
1,523
|
6,349,692
|
1,534
|
6,800,776
|
-451,084
|
3,722,400
|
57,327,990
|
|
|
9/25/2025
|
14.85
|
694
|
2,222,969
|
861
|
4,161,370
|
-1,938,401
|
1,274,700
|
19,068,760
|
|
|
9/24/2025
|
14.65
|
798
|
1,861,537
|
588
|
1,690,193
|
171,344
|
844,700
|
12,373,095
|
|
|
9/23/2025
|
14.30
|
853
|
2,347,410
|
692
|
4,182,380
|
-1,834,970
|
1,715,500
|
25,019,670
|
|
|
9/22/2025
|
15.05
|
858
|
3,145,399
|
1,185
|
3,833,995
|
-688,596
|
1,535,400
|
23,215,025
|
|
|
Page 1 of 2 Next>
|
|
|