|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.87
|
12.90
|
276,800
|
|
|
3/12/2026
|
+0.10/+0.78%
|
12.70
|
13.20
|
12.65
|
12.90
|
12.91
|
12.90
|
292,100
|
|
|
3/11/2026
|
+0.50/+4.07%
|
12.35
|
12.80
|
12.35
|
12.80
|
12.60
|
12.80
|
268,300
|
|
|
3/10/2026
|
-0.50/-3.91%
|
13.00
|
13.05
|
12.30
|
12.30
|
12.54
|
12.30
|
685,200
|
|
|
3/9/2026
|
-0.95/-6.91%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.80
|
12.80
|
436,500
|
|
|
3/6/2026
|
+0.15/+1.10%
|
13.60
|
13.75
|
13.40
|
13.75
|
13.51
|
13.75
|
484,100
|
|
|
3/5/2026
|
-0.10/-0.73%
|
13.95
|
14.00
|
13.60
|
13.60
|
13.77
|
13.60
|
246,900
|
|
|
3/4/2026
|
-0.25/-1.79%
|
13.95
|
13.95
|
13.35
|
13.70
|
13.54
|
13.70
|
1,486,500
|
|
|
3/3/2026
|
+0.30/+2.20%
|
13.65
|
13.95
|
13.65
|
13.95
|
13.79
|
13.95
|
591,800
|
|
|
3/2/2026
|
-0.55/-3.87%
|
13.70
|
14.00
|
13.65
|
13.65
|
13.82
|
13.65
|
778,000
|
|
|
2/27/2026
|
-0.30/-2.07%
|
14.50
|
14.50
|
13.95
|
14.20
|
14.24
|
14.20
|
635,100
|
|
|
2/26/2026
|
+0.10/+0.69%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.45
|
14.50
|
234,100
|
|
|
2/25/2026
|
-0.55/-3.68%
|
14.95
|
14.95
|
14.40
|
14.40
|
14.55
|
14.40
|
408,200
|
|
|
2/24/2026
|
-0.15/-0.99%
|
15.00
|
15.20
|
14.75
|
14.95
|
14.96
|
14.95
|
434,900
|
|
|
2/23/2026
|
+0.05/+0.33%
|
15.20
|
15.30
|
14.85
|
15.10
|
15.03
|
15.10
|
672,900
|
|
|
2/13/2026
|
+0.35/+2.38%
|
14.70
|
15.70
|
14.70
|
15.05
|
15.39
|
15.05
|
1,472,500
|
|
|
2/12/2026
|
-0.05/-0.34%
|
14.65
|
14.75
|
14.45
|
14.70
|
14.64
|
14.70
|
139,900
|
|
|
2/11/2026
|
+0.20/+1.37%
|
14.60
|
14.80
|
14.35
|
14.75
|
14.65
|
14.75
|
528,500
|
|
|
2/10/2026
|
-0.05/-0.34%
|
14.50
|
14.80
|
14.45
|
14.55
|
14.55
|
14.55
|
826,200
|
|
|
2/9/2026
|
+0.10/+0.69%
|
14.50
|
14.70
|
14.10
|
14.60
|
14.41
|
14.60
|
522,800
|
|
|