|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.45/+4.64%
|
9.70
|
10.30
|
9.50
|
10.15
|
10.00
|
10.15
|
254,400
|
|
|
10/8/2026
|
-0.13/-1.32%
|
9.83
|
9.83
|
9.70
|
9.70
|
9.78
|
9.70
|
92,100
|
|
|
10/7/2026
|
+0.13/+1.34%
|
9.70
|
9.89
|
9.69
|
9.83
|
9.74
|
9.83
|
121,400
|
|
|
10/6/2026
|
-0.10/-1.02%
|
9.80
|
9.90
|
9.62
|
9.70
|
9.75
|
9.70
|
164,700
|
|
|
10/5/2026
|
-0.08/-0.81%
|
9.72
|
9.88
|
9.72
|
9.80
|
9.79
|
9.80
|
89,000
|
|
|
10/2/2026
|
+0.38/+4.00%
|
9.69
|
9.88
|
9.45
|
9.88
|
9.68
|
9.88
|
143,100
|
|
|
10/1/2026
|
-0.05/-0.52%
|
9.26
|
9.74
|
9.26
|
9.50
|
9.45
|
9.50
|
109,100
|
|
|
9/30/2026
|
-0.19/-1.95%
|
9.70
|
9.70
|
9.50
|
9.55
|
9.58
|
9.55
|
67,800
|
|
|
9/29/2026
|
-0.04/-0.41%
|
9.56
|
9.77
|
9.56
|
9.74
|
9.66
|
9.74
|
44,000
|
|
|
9/28/2026
|
+0.04/+0.41%
|
9.74
|
9.85
|
9.52
|
9.78
|
9.61
|
9.78
|
75,500
|
|
|
9/25/2026
|
-0.05/-0.51%
|
9.80
|
9.95
|
9.70
|
9.74
|
9.78
|
9.74
|
21,000
|
|
|
9/24/2026
|
-0.14/-1.41%
|
9.90
|
9.98
|
9.70
|
9.79
|
9.76
|
9.79
|
123,400
|
|
|
9/23/2026
|
-0.05/-0.50%
|
9.95
|
10.00
|
9.90
|
9.93
|
9.97
|
9.93
|
38,100
|
|
|
9/22/2026
|
-0.01/-0.10%
|
10.00
|
10.00
|
9.95
|
9.98
|
9.97
|
9.98
|
67,200
|
|
|
9/21/2026
|
-0.11/-1.09%
|
10.25
|
10.25
|
9.89
|
9.99
|
9.96
|
9.99
|
140,400
|
|
|
9/18/2026
|
+0.05/+0.50%
|
10.30
|
10.30
|
10.05
|
10.10
|
10.12
|
10.10
|
35,000
|
|
|
9/17/2026
|
+0.05/+0.50%
|
9.80
|
10.15
|
9.80
|
10.05
|
10.11
|
10.05
|
46,100
|
|
|
9/16/2026
|
+0.08/+0.81%
|
10.00
|
10.10
|
9.99
|
10.00
|
10.03
|
10.00
|
72,900
|
|
|
9/15/2026
|
+0.02/+0.20%
|
9.91
|
10.20
|
9.90
|
9.92
|
10.03
|
9.92
|
46,800
|
|
|
9/14/2026
|
-0.35/-3.41%
|
10.20
|
10.25
|
9.90
|
9.90
|
10.00
|
9.90
|
121,600
|
|
|