|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
-0.05/-0.47%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
141,500
|
|
|
11/9/2026
|
+0.25/+2.38%
|
10.50
|
11.00
|
10.50
|
10.75
|
10.75
|
10.75
|
234,000
|
|
|
11/6/2026
|
-0.10/-0.94%
|
10.45
|
10.65
|
10.35
|
10.50
|
10.51
|
10.50
|
87,100
|
|
|
11/5/2026
|
+0.10/+0.95%
|
10.60
|
10.90
|
10.40
|
10.60
|
10.63
|
10.60
|
125,500
|
|
|
11/4/2026
|
+0.30/+2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.31
|
10.50
|
147,500
|
|
|
11/3/2026
|
+0.15/+1.49%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.16
|
10.20
|
31,700
|
|
|
11/2/2026
|
-0.15/-1.47%
|
10.15
|
10.25
|
10.05
|
10.05
|
10.14
|
10.05
|
119,600
|
|
|
10/30/2026
|
-0.40/-3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.37
|
10.20
|
224,700
|
|
|
10/29/2026
|
-0.35/-3.20%
|
10.95
|
11.05
|
10.60
|
10.60
|
10.68
|
10.60
|
93,200
|
|
|
10/28/2026
|
-0.15/-1.35%
|
11.30
|
11.30
|
10.80
|
10.95
|
10.95
|
10.95
|
134,600
|
|
|
10/27/2026
|
+0.40/+3.74%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.10
|
11.10
|
476,900
|
|
|
10/26/2026
|
+0.20/+1.90%
|
11.00
|
11.00
|
10.65
|
10.70
|
10.74
|
10.70
|
211,800
|
|
|
10/23/2026
|
-0.15/-1.41%
|
10.75
|
10.75
|
10.20
|
10.50
|
10.43
|
10.50
|
129,500
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.50
|
10.65
|
10.60
|
10.65
|
203,200
|
|
|
10/21/2026
|
+0.10/+0.95%
|
10.60
|
10.95
|
10.50
|
10.65
|
10.69
|
10.65
|
235,100
|
|
|
10/20/2026
|
-0.15/-1.40%
|
11.00
|
11.00
|
10.40
|
10.55
|
10.65
|
10.55
|
187,500
|
|
|
10/19/2026
|
-0.10/-0.93%
|
10.55
|
11.20
|
10.55
|
10.70
|
10.75
|
10.70
|
153,800
|
|
|
10/16/2026
|
-0.20/-1.82%
|
11.75
|
11.75
|
10.50
|
10.80
|
11.46
|
10.80
|
742,200
|
|
|
10/15/2026
|
+0.70/+6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
289,000
|
|
|
10/14/2026
|
+0.64/+6.63%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.25
|
10.30
|
118,000
|
|
|