Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2010	+1.40 / +4.68%	30.50	31.30	30.40	31.30	31.30	27.53	1,094,400
9/21/2010	+1.40 / +4.91%	28.50	29.90	28.50	29.90	29.90	26.29	1,339,530
9/20/2010	+0.10 / +0.35%	28.50	28.90	28.00	28.50	28.50	25.06	824,820
9/17/2010	+0.90 / +3.27%	27.50	28.60	27.50	28.40	28.40	24.98	541,740
9/16/2010	+1.30 / +4.96%	26.20	27.50	26.20	27.50	27.50	24.18	619,470
9/15/2010	+0.10 / +0.38%	26.10	26.50	25.80	26.20	26.20	23.04	263,990
9/14/2010	+0.10 / +0.38%	26.00	26.30	25.50	26.10	26.10	22.95	259,960
9/13/2010	-0.70 / -2.62%	26.50	26.70	25.50	26.00	26.00	22.87	315,220
9/10/2010	-0.70 / -2.55%	27.00	27.40	26.70	26.70	26.70	23.48	530,950
9/9/2010	+0.40 / +1.48%	27.50	27.90	26.90	27.40	27.40	24.10	452,530
9/8/2010	-0.60 / -2.17%	26.50	27.10	26.40	27.00	27.00	23.74	346,870
9/7/2010	-1.30 / -4.50%	28.00	28.20	27.60	27.60	27.60	24.27	672,000
9/6/2010	+0.10 / +0.35%	29.50	29.60	28.10	28.90	28.90	25.42	1,102,110
9/1/2010	-0.20 / -0.69%	29.00	29.00	27.70	28.80	28.80	25.33	463,320
8/31/2010	+0.90 / +3.20%	28.60	29.00	27.90	29.00	29.00	25.50	941,330
8/30/2010	+1.30 / +4.85%	28.10	28.10	28.00	28.10	28.10	24.71	1,066,050
8/27/2010	+1.20 / +4.69%	26.00	26.80	25.80	26.80	26.80	23.57	355,310
8/26/2010	+1.20 / +4.92%	25.50	25.60	25.00	25.60	25.60	22.51	242,060
8/25/2010	+0.10 / +0.41%	23.40	25.00	23.40	24.40	24.40	21.46	224,490
8/24/2010	-11.70 / -32.50%	26.50	26.50	24.30	24.30	24.30	21.37	599,070
8/23/2010	-1.70 / -4.51%	37.30	37.30	36.00	36.00	36.00	22.43	224,980
8/20/2010	-1.00 / -2.58%	38.70	38.70	37.30	37.70	37.70	23.48	574,310
8/19/2010	0.00 / 0.00%	39.10	39.30	38.50	38.70	38.70	24.11	429,820
8/18/2010	-2.00 / -4.91%	40.00	40.30	38.70	38.70	38.70	24.11	712,220
8/17/2010	-0.90 / -2.16%	41.60	41.60	40.10	40.70	40.70	25.35	291,860
8/16/2010	+1.60 / +4.00%	41.40	41.80	40.10	41.60	41.60	25.91	583,730
8/13/2010	+0.10 / +0.25%	38.70	40.30	38.60	40.00	40.00	24.92	731,660
8/12/2010	-2.00 / -4.77%	42.50	42.50	39.90	39.90	39.90	24.85	87,280
8/11/2010	-1.40 / -3.23%	41.20	43.20	41.20	41.90	41.90	26.10	369,860
8/10/2010	-2.20 / -4.84%	43.50	45.50	43.30	43.30	43.30	26.97	134,610

<<Previous 1 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	385,500	7.00	1.45%
AGG	383,700	16.75	-0.30%
API	352,800	7.40	-1.33%
ASM	595,000	8.37	-0.71%
BCR	1,790,100	3.80	-13.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	100	17.20	8.86%
CCI	200	22.20	6.73%