Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.31	140
9/16/2013	+0.10 / +1.45%	6.70	7.10	6.70	7.00	7.00	6.31	2,210
9/13/2013	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	6.22	4,010
9/12/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	6.40	10,310
9/11/2013	0.00 / 0.00%	6.80	7.10	6.80	7.10	7.10	6.40	1,030
9/10/2013	-0.10 / -1.39%	6.80	7.10	6.80	7.10	7.10	6.40	8,010
9/9/2013	-0.10 / -1.37%	7.30	7.30	6.80	7.20	7.20	6.49	6,010
9/6/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.58	30
9/5/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.58	10
9/4/2013	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.20	6.49	18,750
9/3/2013	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.20	6.49	3,430
8/30/2013	-0.10 / -1.39%	7.00	7.20	6.80	7.10	7.10	6.40	12,010
8/29/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.49	110
8/28/2013	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.10	6.40	94,640
8/27/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.58	17,010
8/26/2013	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.40	6.67	11,950
8/23/2013	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.50	6.76	69,100
8/22/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	6.85	96,670
8/21/2013	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	6.76	38,550
8/20/2013	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	6.76	45,200
8/19/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	6.76	73,520
8/16/2013	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	6.67	45,280
8/15/2013	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	6.49	46,350
8/14/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.22	5,780
8/13/2013	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.13	33,100
8/12/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	19,640
8/9/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	11,710
8/8/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	7,010
8/7/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	29,420
8/6/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	14,060

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%