Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-0.10 / -0.41%	25.70	25.70	24.30	24.50	24.50	21.55	380,350
9/13/2011	+1.10 / +4.68%	23.50	24.60	23.30	24.60	24.60	21.63	851,160
9/12/2011	+0.50 / +2.17%	22.50	23.50	22.50	23.50	23.50	20.67	212,490
9/9/2011	+0.40 / +1.77%	22.40	23.00	22.00	23.00	23.00	20.23	437,180
9/8/2011	+0.80 / +3.67%	22.50	22.80	22.20	22.60	22.60	19.88	323,190
9/7/2011	+1.00 / +4.81%	21.70	21.80	21.30	21.80	21.80	19.17	436,260
9/6/2011	-0.20 / -0.95%	20.80	21.00	20.40	20.80	20.80	18.29	234,230
9/5/2011	+0.60 / +2.94%	20.50	21.10	20.30	21.00	21.00	18.47	402,760
9/1/2011	-0.10 / -0.49%	20.50	20.60	19.80	20.40	20.40	17.94	474,930
8/31/2011	+0.60 / +3.02%	20.60	20.70	20.10	20.50	20.50	18.03	206,770
8/30/2011	+0.70 / +3.65%	19.90	20.10	19.70	19.90	19.90	17.50	213,430
8/29/2011	+0.90 / +4.92%	18.30	19.20	18.30	19.20	19.20	16.88	464,190
8/26/2011	-0.20 / -1.08%	18.50	18.60	18.20	18.30	18.30	16.09	197,860
8/25/2011	+0.40 / +2.21%	18.00	18.60	18.00	18.50	18.50	16.27	257,240
8/24/2011	0.00 / 0.00%	18.20	18.60	18.10	18.10	18.10	15.92	317,540
8/23/2011	-0.10 / -0.55%	18.40	18.40	18.00	18.10	18.10	15.92	350,380
8/22/2011	+0.30 / +1.68%	17.90	18.60	17.90	18.20	18.20	16.01	444,310
8/19/2011	-0.10 / -0.56%	17.20	18.80	17.20	17.90	17.90	15.74	30,080
8/18/2011	+0.60 / +3.45%	18.00	18.00	17.70	18.00	18.00	15.83	84,880
8/17/2011	0.00 / 0.00%	17.40	17.40	17.30	17.40	17.40	15.30	34,670
8/16/2011	+0.20 / +1.16%	17.40	17.40	17.40	17.40	17.40	15.30	4,000
8/15/2011	-0.40 / -2.27%	16.80	17.20	16.80	17.20	17.20	15.13	8,520
8/12/2011	+0.60 / +3.53%	17.00	17.80	17.00	17.60	17.60	15.48	1,690
8/11/2011	+0.50 / +3.03%	16.50	17.00	16.20	17.00	17.00	14.95	47,840
8/10/2011	-0.50 / -2.94%	17.00	17.10	16.50	16.50	16.50	14.51	49,720
8/9/2011	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.00	14.95	24,320
8/8/2011	-0.50 / -2.78%	18.90	18.90	17.50	17.50	17.50	15.39	3,500
8/5/2011	+0.30 / +1.69%	18.00	18.50	18.00	18.00	18.00	15.83	5,420
8/4/2011	-0.30 / -1.67%	17.50	18.70	17.50	17.70	17.70	15.57	24,330
8/3/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	15.83	8,780

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%