Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	-0.10 / -1.39%	6.80	7.10	6.80	7.10	7.10	6.40	8,010
9/9/2013	-0.10 / -1.37%	7.30	7.30	6.80	7.20	7.20	6.49	6,010
9/6/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	6.58	30
9/5/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.58	10
9/4/2013	0.00 / 0.00%	7.00	7.20	6.90	7.20	7.20	6.49	18,750
9/3/2013	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.20	6.49	3,430
8/30/2013	-0.10 / -1.39%	7.00	7.20	6.80	7.10	7.10	6.40	12,010
8/29/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.49	110
8/28/2013	-0.20 / -2.74%	7.20	7.40	7.00	7.10	7.10	6.40	94,640
8/27/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.58	17,010
8/26/2013	-0.10 / -1.33%	7.30	7.40	7.20	7.40	7.40	6.67	11,950
8/23/2013	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.50	6.76	69,100
8/22/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	6.85	96,670
8/21/2013	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	6.76	38,550
8/20/2013	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	6.76	45,200
8/19/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	6.76	73,520
8/16/2013	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	6.67	45,280
8/15/2013	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	6.49	46,350
8/14/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.22	5,780
8/13/2013	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.13	33,100
8/12/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	19,640
8/9/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	11,710
8/8/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	7,010
8/7/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	29,420
8/6/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	14,060
8/5/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.31	17,100
8/2/2013	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	6.40	9,060
8/1/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	6.40	24,610
7/31/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	6.40	51,600
7/30/2013	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	6.31	52,000

<<Previous 30 days Next 30 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%