Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-0.30 / -4.86%	6.16	6.16	5.85	5.87	5.97	5.87	786,500
8/7/2024	+0.30 / +5.11%	6.15	6.20	5.91	6.17	6.10	6.17	692,900
8/6/2024	-0.29 / -4.71%	5.95	6.16	5.73	5.87	5.83	5.87	1,939,700
8/5/2024	-0.46 / -6.95%	6.60	6.60	6.16	6.16	6.21	6.16	2,133,800
8/2/2024	-0.22 / -3.22%	6.37	6.69	6.37	6.62	6.43	6.62	2,792,200
8/1/2024	-0.51 / -6.94%	7.37	7.38	6.84	6.84	6.95	6.84	1,489,400
7/31/2024	+0.11 / +1.52%	7.74	7.74	7.00	7.35	7.59	7.35	6,231,500
7/30/2024	+0.47 / +6.94%	7.24	7.24	7.01	7.24	7.22	7.24	757,000
7/29/2024	+0.44 / +6.95%	5.89	6.77	5.89	6.77	6.09	6.77	7,507,900
7/26/2024	-0.47 / -6.91%	6.33	6.33	6.33	6.33	6.33	6.33	124,300
7/25/2024	-0.51 / -6.98%	6.80	6.80	6.80	6.80	6.80	6.80	51,000
7/24/2024	-0.54 / -6.88%	7.31	7.31	7.31	7.31	7.31	7.31	65,900
7/23/2024	-0.59 / -6.99%	7.85	7.85	7.85	7.85	7.85	7.85	321,100
7/22/2024	-0.63 / -6.95%	8.44	8.44	8.44	8.44	8.44	8.44	59,700
7/19/2024	-0.68 / -6.97%	9.54	9.54	9.07	9.07	9.14	9.07	1,600,200
7/18/2024	-0.50 / -4.88%	10.30	10.40	9.54	9.75	9.68	9.75	2,569,200
7/17/2024	-0.75 / -6.82%	11.00	11.20	10.25	10.25	10.34	10.25	2,362,400
7/16/2024	-0.25 / -2.22%	10.75	11.40	10.75	11.00	11.12	11.00	658,200
7/15/2024	-0.75 / -6.25%	12.10	12.10	11.25	11.25	11.51	11.25	1,258,400
7/12/2024	-0.25 / -2.04%	12.45	12.45	12.00	12.00	12.10	12.00	371,700
7/11/2024	+0.10 / +0.82%	12.35	12.75	12.20	12.25	12.44	12.25	582,500
7/10/2024	+0.05 / +0.41%	12.10	12.30	11.85	12.15	12.09	12.15	317,300
7/9/2024	0.00 / 0.00%	12.00	12.35	11.80	12.10	11.96	12.10	872,400
7/8/2024	-0.25 / -2.02%	12.40	12.70	12.10	12.10	12.35	12.10	471,600
7/5/2024	-0.25 / -1.98%	12.65	13.00	12.00	12.35	12.33	12.35	729,600
7/4/2024	-0.90 / -6.67%	13.50	13.50	12.60	12.60	12.72	12.60	2,527,500
7/3/2024	+0.45 / +3.45%	13.05	13.50	13.05	13.50	13.32	13.50	222,200
7/2/2024	+0.15 / +1.16%	13.30	13.30	12.95	13.05	13.05	13.05	281,500
7/1/2024	-0.65 / -4.80%	12.90	13.45	12.70	12.90	12.92	12.90	756,600
6/28/2024	-0.90 / -6.23%	14.60	14.60	13.55	13.55	14.00	13.55	458,900

<<Previous 30 days Next 30 days>>

QCG News

19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024
30/07	QCG: Explanation for the stock price fluctuation

More News

Related Companies

	Volume	Price	Change
AAV	305,800	6.60	-2.94%
AGG	137,500	15.10	2.72%
API	252,800	7.20	1.41%
ASM	307,400	8.70	1.52%
BCR	674,800	5.20	1.96%
BII	0	0.70	0.00%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	11,700	23.00	1.55%