Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	-0.05 / -0.36%	13.95	14.20	13.55	13.75	13.80	13.75	1,451,500
8/6/2025	+0.50 / +3.76%	13.60	13.80	13.30	13.80	13.52	13.80	1,479,400
8/5/2025	-0.50 / -3.62%	14.50	14.50	12.90	13.30	13.85	13.30	3,435,600
8/4/2025	+0.90 / +6.98%	13.10	13.80	13.10	13.80	13.60	13.80	1,942,800
8/1/2025	-0.25 / -1.90%	13.20	13.40	12.80	12.90	13.07	12.90	1,189,900
7/31/2025	+0.20 / +1.54%	13.40	13.40	12.55	13.15	12.84	13.15	1,610,000
7/30/2025	-0.30 / -2.26%	13.00	13.35	12.70	12.95	12.95	12.95	2,400,100
7/29/2025	-0.95 / -6.69%	14.45	14.45	13.25	13.25	13.64	13.25	5,701,100
7/28/2025	+0.20 / +1.43%	14.35	14.60	14.00	14.20	14.24	14.20	3,828,400
7/25/2025	+0.45 / +3.32%	13.65	14.45	13.60	14.00	14.16	14.00	3,367,600
7/24/2025	-0.35 / -2.52%	14.00	14.00	13.35	13.55	13.61	13.55	1,997,700
7/23/2025	+0.25 / +1.83%	13.80	14.45	13.60	13.90	13.93	13.90	4,132,300
7/22/2025	+0.05 / +0.37%	13.50	13.85	13.15	13.65	13.50	13.65	3,698,200
7/21/2025	+0.05 / +0.37%	14.45	14.45	13.50	13.60	13.93	13.60	5,908,000
7/18/2025	+0.85 / +6.69%	13.50	13.55	13.40	13.55	13.54	13.55	3,125,000
7/17/2025	+0.45 / +3.67%	12.40	12.80	12.35	12.70	12.61	12.70	4,715,900
7/16/2025	+0.25 / +2.08%	12.00	12.35	12.00	12.25	12.26	12.25	1,696,500
7/15/2025	-0.20 / -1.64%	12.30	12.60	12.00	12.00	12.30	12.00	3,219,200
7/14/2025	-0.20 / -1.61%	12.40	12.45	11.80	12.20	12.05	12.20	3,556,900
7/11/2025	-0.15 / -1.20%	12.80	12.80	12.30	12.40	12.49	12.40	1,605,800
7/10/2025	+0.45 / +3.72%	12.20	12.90	12.10	12.55	12.77	12.55	6,625,300
7/9/2025	-0.10 / -0.82%	12.40	12.40	11.95	12.10	12.12	12.10	1,478,000
7/8/2025	+0.40 / +3.39%	11.90	12.30	11.80	12.20	12.12	12.20	2,173,900
7/7/2025	-0.10 / -0.84%	12.10	12.10	11.75	11.80	11.86	11.80	1,235,300
7/4/2025	+0.20 / +1.71%	11.70	12.15	11.70	11.90	11.87	11.90	1,314,100
7/3/2025	+0.05 / +0.43%	11.60	11.80	11.50	11.70	11.66	11.70	682,700
7/2/2025	-0.05 / -0.43%	11.60	11.70	11.50	11.65	11.61	11.65	506,900
7/1/2025	-0.05 / -0.43%	11.85	11.85	11.55	11.70	11.64	11.70	357,100
6/30/2025	+0.10 / +0.86%	11.75	12.00	11.60	11.75	11.79	11.75	899,100
6/27/2025	0.00 / 0.00%	11.55	11.70	11.50	11.65	11.60	11.65	538,000

<<Previous 30 days Next 6 days>>

QCG News

28/04	QCG: Approval of documents of AGM 2025
28/04	QCG: Holding AGM 2025
22/04	QCG: Link to the Annual Report 2024
10/04	QCG: Explanation of the 2024 audited consolidated and separate financial statements
03/04	QCG: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%