Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.06	12,370
8/4/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.15	89,600
8/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.06	114,780
8/2/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	4.06	47,290
8/1/2016	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.79	4.24	200,410
7/29/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	18,930
7/28/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.15	41,660
7/27/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.15	14,710
7/26/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.66	4.15	21,670
7/25/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.65	4.15	42,160
7/22/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	60,470
7/21/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.24	158,580
7/20/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.33	10,110
7/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.33	61,640
7/18/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	4.33	73,150
7/15/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.24	47,860
7/14/2016	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.86	4.24	190,470
7/13/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.33	182,350
7/12/2016	0.00 / 0.00%	4.80	5.00	4.70	4.80	4.80	4.33	154,510
7/11/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.85	4.33	148,530
7/8/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.04	4.60	158,860
7/7/2016	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.07	4.51	168,330
7/6/2016	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.81	4.51	163,510
7/5/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.88	4.51	272,100
7/4/2016	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.51	109,930
7/1/2016	+0.10 / +2.13%	4.80	5.00	4.80	4.80	4.88	4.33	221,320
6/30/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.77	4.24	108,700
6/29/2016	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.84	4.33	239,500
6/28/2016	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.86	4.42	195,080
6/27/2016	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.11	4.60	126,720

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	103,100	6.80	0.00%
AGG	1,000	15.05	1.01%
API	21,000	7.20	0.00%
ASM	16,800	8.66	0.58%
BCR	14,100	5.10	0.00%
BII	39,200	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%