Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.16 / -3.43%	4.66	4.66	4.50	4.50	4.53	4.50	106,780
8/23/2019	+0.05 / +1.08%	4.66	4.66	4.58	4.66	4.60	4.66	108,930
8/22/2019	-0.04 / -0.86%	4.75	4.80	4.52	4.61	4.64	4.61	255,670
8/21/2019	-0.09 / -1.90%	4.75	4.80	4.65	4.65	4.70	4.65	257,760
8/20/2019	-0.03 / -0.63%	4.70	4.89	4.70	4.74	4.73	4.74	193,100
8/19/2019	-0.21 / -4.22%	4.98	4.98	4.75	4.77	4.81	4.77	206,720
8/16/2019	-0.04 / -0.80%	5.03	5.10	4.79	4.98	4.86	4.98	41,340
8/15/2019	+0.27 / +5.68%	4.75	5.08	4.75	5.02	5.03	5.02	592,170
8/14/2019	+0.31 / +6.98%	4.44	4.75	4.44	4.75	4.66	4.75	449,810
8/13/2019	-0.01 / -0.22%	4.42	4.47	4.42	4.44	4.44	4.44	78,450
8/12/2019	-0.02 / -0.45%	4.42	4.48	4.42	4.45	4.44	4.45	52,010
8/9/2019	0.00 / 0.00%	4.42	4.49	4.42	4.47	4.45	4.47	104,130
8/8/2019	0.00 / 0.00%	4.48	4.48	4.41	4.47	4.42	4.47	108,060
8/7/2019	+0.02 / +0.45%	4.38	4.49	4.38	4.47	4.42	4.47	176,650
8/6/2019	-0.09 / -1.98%	4.41	4.45	4.35	4.45	4.39	4.45	158,670
8/5/2019	-0.02 / -0.44%	4.56	4.56	4.45	4.54	4.46	4.54	134,850
8/2/2019	0.00 / 0.00%	4.56	4.60	4.50	4.56	4.54	4.56	67,110
8/1/2019	+0.06 / +1.33%	4.55	4.69	4.54	4.56	4.63	4.56	310,720
7/31/2019	+0.10 / +2.27%	4.32	4.50	4.32	4.50	4.41	4.50	191,920
7/30/2019	+0.01 / +0.23%	4.40	4.49	4.40	4.40	4.40	4.40	76,780
7/29/2019	+0.07 / +1.62%	4.44	4.44	4.32	4.39	4.37	4.39	50,760
7/26/2019	-0.09 / -2.04%	4.39	4.40	4.30	4.32	4.33	4.32	139,410
7/25/2019	-0.06 / -1.34%	4.43	4.50	4.40	4.41	4.42	4.41	191,770
7/24/2019	-0.10 / -2.19%	4.47	4.58	4.40	4.47	4.48	4.47	146,770
7/23/2019	+0.01 / +0.22%	4.58	4.58	4.48	4.57	4.53	4.57	186,190
7/22/2019	+0.05 / +1.11%	4.50	4.58	4.48	4.56	4.52	4.56	115,140
7/19/2019	-0.11 / -2.38%	4.60	4.60	4.51	4.51	4.55	4.51	72,230
7/18/2019	+0.03 / +0.65%	4.52	4.62	4.52	4.62	4.60	4.62	201,290
7/17/2019	-0.01 / -0.22%	4.68	4.68	4.55	4.59	4.60	4.59	100,090
7/16/2019	+0.20 / +4.55%	4.40	4.63	4.35	4.60	4.47	4.60	263,170

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%