Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.06	84,670
8/23/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	3.97	15,170
8/22/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.97	6,150
8/19/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.34	3.97	48,870
8/18/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.38	3.88	82,020
8/17/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.06	94,270
8/16/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.59	4.15	66,610
8/15/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	4.06	34,600
8/12/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.06	65,470
8/11/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.15	79,050
8/10/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.49	4.06	37,220
8/9/2016	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.06	8,210
8/8/2016	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.66	3.97	66,520
8/5/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.06	12,370
8/4/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.15	89,600
8/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.06	114,780
8/2/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.57	4.06	47,290
8/1/2016	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.79	4.24	200,410
7/29/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	18,930
7/28/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.15	41,660
7/27/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.62	4.15	14,710
7/26/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.66	4.15	21,670
7/25/2016	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.65	4.15	42,160
7/22/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.63	4.15	60,470
7/21/2016	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.65	4.24	158,580
7/20/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.33	10,110
7/19/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.33	61,640
7/18/2016	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	4.33	73,150
7/15/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.24	47,860
7/14/2016	-0.10 / -2.08%	4.80	5.00	4.70	4.70	4.86	4.24	190,470

<<Previous 30 days Next 30 days>>

QCG News

26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023
07/08	QCG: Signing an audit service agreement
01/08	QCG: Change in personnel
31/07	QCG: Resolution of the 2nd AGM in 2024

More News

Related Companies

	Volume	Price	Change
AAV	186,100	6.90	1.47%
AGG	14,000	15.05	1.01%
API	44,300	7.30	1.39%
ASM	65,300	8.68	0.81%
BCR	50,200	5.10	0.00%
BII	39,500	0.70	0.00%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%