Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.50	6.76	69,100
8/22/2013	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	6.85	96,670
8/21/2013	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	6.76	38,550
8/20/2013	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	6.76	45,200
8/19/2013	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	6.76	73,520
8/16/2013	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	6.67	45,280
8/15/2013	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	6.49	46,350
8/14/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	6.22	5,780
8/13/2013	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	6.13	33,100
8/12/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	19,640
8/9/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	11,710
8/8/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	6.31	7,010
8/7/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	29,420
8/6/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	6.31	14,060
8/5/2013	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.31	17,100
8/2/2013	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	6.40	9,060
8/1/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	6.40	24,610
7/31/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	6.40	51,600
7/30/2013	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	6.31	52,000
7/29/2013	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.10	6.40	23,420
7/26/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	6.40	21,270
7/25/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	6.40	26,500
7/24/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	6.49	18,100
7/23/2013	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	6.58	54,150
7/22/2013	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.58	10,700
7/19/2013	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.40	6.67	59,820
7/18/2013	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	6.67	108,480
7/17/2013	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	6.76	42,920
7/16/2013	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	6.58	14,500
7/15/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.58	46,800

<<Previous 30 days Next 30 days>>

QCG News

05/02	QCG: Explanation for Quarter 4.2024 financial statements
04/02	QCG: Report on Corporate Governance 2024
04/12	QCG: Change of audit firm
26/11	QCG: Update information related to Ms. Nguyen Thi Nhu Loan
19/11	QCG: Information about the audited financial statements in 2023

More News

Related Companies

	Volume	Price	Change
AAV	384,300	7.00	-1.41%
AGG	257,300	16.65	0.00%
API	335,200	7.40	-2.63%
ASM	572,600	8.20	-0.85%
BCR	7,939,100	4.50	-2.17%
BII	0	0.80	0.00%
BVL	3,100	8.90	-11.00%
C21	0	17.10	0.00%
CCI	1,800	23.30	0.87%